Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TriSalus Life Sciences Inc | TLSI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -1.03% | 5.77 | 19:01:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.83 | 5.77 | 6.18 | 5.77 | 5.83 |
TLSI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.00 | 7.19 | 5.71 | 6.14 | 35,836 | -1.23 | -17.57% |
| 1 Month | 9.56 | 10.17 | 5.71 | 7.33 | 49,340 | -3.79 | -39.64% |
| 3 Months | 9.61 | 10.42 | 5.71 | 8.82 | 45,751 | -3.84 | -39.96% |
| 6 Months | 6.00 | 10.42 | 5.71 | 8.70 | 53,297 | -0.23 | -3.83% |
| 1 Year | 13.80 | 16.24 | 3.32 | 7.51 | 52,263 | -8.03 | -58.19% |
| 3 Years | 13.80 | 16.24 | 3.32 | 7.51 | 52,263 | -8.03 | -58.19% |
| 5 Years | 13.80 | 16.24 | 3.32 | 7.51 | 52,263 | -8.03 | -58.19% |
TLSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 5.83 | -0.20 | -3.32% | 6.16 | 6.16 | 5.71 | 29,085 |
| Jun 12 2024 | 6.03 | 0.07 | 1.17% | 5.95 | 6.155 | 5.7801 | 47,359 |
| Jun 11 2024 | 5.96 | -0.20 | -3.25% | 6.16 | 6.2374 | 5.8881 | 24,199 |
| Jun 10 2024 | 6.16 | -0.35 | -5.38% | 6.62 | 6.62 | 6.065 | 31,206 |
| Jun 07 2024 | 6.51 | -0.41 | -5.92% | 7.00 | 7.19 | 6.00 | 47,431 |
| Jun 06 2024 | 6.92 | -0.24 | -3.35% | 7.06 | 7.1237 | 6.50 | 61,663 |
| Jun 05 2024 | 7.16 | -0.20 | -2.72% | 7.48 | 7.48 | 7.01 | 18,636 |
| Jun 04 2024 | 7.36 | -0.13 | -1.74% | 7.37 | 7.48 | 7.12 | 36,479 |
| Jun 03 2024 | 7.49 | 0.33 | 4.61% | 7.25 | 7.55 | 7.05 | 24,845 |
| May 31 2024 | 7.16 | -0.28 | -3.76% | 7.41 | 7.63 | 7.095 | 31,988 |
| May 30 2024 | 7.44 | -0.06 | -0.80% | 7.55 | 7.75 | 7.215 | 63,644 |
| May 29 2024 | 7.50 | -0.40 | -5.06% | 7.71 | 7.90 | 7.50 | 29,102 |
| May 28 2024 | 7.90 | 0.34 | 4.50% | 7.78 | 7.90 | 7.57 | 101,466 |
| May 24 2024 | 7.56 | -1.98 | -20.75% | 9.00 | 9.00 | 6.80 | 353,134 |
| May 23 2024 | 9.54 | -0.14 | -1.45% | 9.67 | 9.85 | 9.09 | 11,534 |
| May 22 2024 | 9.68 | -0.29 | -2.91% | 9.85 | 9.95 | 9.6101 | 5,297 |
| May 21 2024 | 9.97 | -0.18 | -1.77% | 9.83 | 10.10 | 9.81 | 2,983 |
| May 20 2024 | 10.15 | 0.30 | 3.05% | 9.69 | 10.17 | 9.69 | 13,426 |
| May 17 2024 | 9.85 | 0.15 | 1.55% | 9.56 | 9.89 | 9.52 | 5,095 |
| May 16 2024 | 9.70 | 0.31 | 3.30% | 9.50 | 9.8335 | 9.30 | 23,620 |
| May 15 2024 | 9.39 | -0.76 | -7.49% | 10.15 | 10.15 | 9.30 | 37,677 |
| May 14 2024 | 10.15 | -0.09 | -0.88% | 10.24 | 10.24 | 9.90 | 14,619 |
