Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Treace Medical Concepts Inc | TMCI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.65 | 04:05:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.65 |
TMCI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.11 | 11.39 | 10.23 | 10.55 | 337,680 | -0.46 | -4.14% |
| 1 Month | 12.20 | 12.74 | 10.23 | 11.49 | 312,003 | -1.55 | -12.70% |
| 3 Months | 13.73 | 15.98 | 10.23 | 13.03 | 396,696 | -3.08 | -22.43% |
| 6 Months | 9.63 | 15.98 | 5.27 | 10.60 | 696,385 | 1.02 | 10.59% |
| 1 Year | 24.82 | 27.70 | 5.27 | 13.57 | 601,208 | -14.17 | -57.09% |
| 3 Years | 29.31 | 37.17 | 5.27 | 17.95 | 383,529 | -18.66 | -63.66% |
| 5 Years | 24.50 | 37.17 | 5.27 | 18.15 | 389,234 | -13.85 | -56.53% |
TMCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 10.65 | 0.25 | 2.40% | 10.48 | 10.72 | 10.43 | 351,944 |
| Apr 26 2024 | 10.40 | 0.10 | 0.97% | 10.35 | 10.63 | 10.26 | 412,914 |
| Apr 25 2024 | 10.30 | -0.37 | -3.47% | 10.52 | 10.52 | 10.23 | 366,425 |
| Apr 24 2024 | 10.67 | -0.19 | -1.75% | 10.78 | 10.84 | 10.57 | 295,916 |
| Apr 23 2024 | 10.86 | -0.24 | -2.16% | 11.11 | 11.39 | 10.80 | 261,201 |
| Apr 22 2024 | 11.10 | 0.13 | 1.19% | 10.96 | 11.21 | 10.77 | 270,025 |
| Apr 19 2024 | 10.97 | -0.30 | -2.66% | 11.22 | 11.51 | 10.72 | 380,575 |
| Apr 18 2024 | 11.27 | -0.13 | -1.14% | 11.42 | 11.42 | 11.03 | 316,865 |
| Apr 17 2024 | 11.40 | -0.13 | -1.13% | 11.63 | 11.76 | 11.2703 | 319,345 |
| Apr 16 2024 | 11.53 | -0.36 | -3.03% | 11.74 | 11.83 | 11.37 | 296,765 |
| Apr 15 2024 | 11.89 | 0.01 | 0.08% | 11.92 | 11.95 | 11.66 | 372,097 |
| Apr 12 2024 | 11.88 | -0.74 | -5.86% | 12.53 | 12.62 | 11.76 | 262,979 |
| Apr 11 2024 | 12.62 | 0.24 | 1.94% | 12.54 | 12.65 | 12.16 | 249,901 |
| Apr 10 2024 | 12.38 | -0.08 | -0.64% | 11.90 | 12.44 | 11.79 | 513,317 |
| Apr 09 2024 | 12.46 | 0.22 | 1.80% | 12.36 | 12.74 | 12.18 | 264,169 |
| Apr 08 2024 | 12.24 | 0.23 | 1.92% | 12.16 | 12.42 | 11.97 | 209,664 |
| Apr 05 2024 | 12.01 | 0.14 | 1.18% | 11.79 | 12.12 | 11.66 | 226,205 |
| Apr 04 2024 | 11.87 | -0.39 | -3.18% | 12.47 | 12.49 | 11.85 | 281,680 |
| Apr 03 2024 | 12.26 | 0.26 | 2.17% | 11.90 | 12.31 | 11.90 | 275,530 |
| Apr 02 2024 | 12.00 | -0.50 | -4.00% | 12.20 | 12.33 | 11.80 | 312,536 |
| Apr 01 2024 | 12.50 | -0.55 | -4.21% | 13.04 | 13.24 | 12.35 | 390,049 |
