TransMedics TMDX - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
82.50	43.10	47.50	45.00	45.30	8.25	22.45 %	1	1	5/03/2024
85.00	40.70	45.00	37.66	42.85	0.00	0.00 %	0	539	-
90.00	35.50	40.00	37.30	37.75	3.35	9.87 %	15	445	5/03/2024
95.00	30.70	35.00	33.00	32.85	6.80	25.95 %	8	1,173	5/03/2024
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	22.30	25.00	22.90	23.65	4.40	23.78 %	8	1,158	5/03/2024
110.00	16.60	20.30	19.70	18.45	6.10	44.85 %	4	154	5/03/2024
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	9.00	12.50	9.70	10.75	1.30	15.48 %	56	258	5/03/2024
125.00	6.10	8.90	7.00	7.50	2.00	40.00 %	105	341	5/03/2024
130.00	4.00	4.70	4.30	4.35	0.70	19.44 %	190	238	5/03/2024
135.00	2.35	3.00	2.30	2.675	-0.05	-2.13 %	63	188	5/03/2024
140.00	1.15	1.75	1.50	1.45	0.15	11.11 %	80	251	5/03/2024
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.35	0.70	0.42	0.525	0.07	20.00 %	16	15	5/03/2024
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
82.50	0.10	0.45	0.28	0.275	0.18	180.00 %	1	22	5/03/2024
85.00	0.05	0.50	0.09	0.275	-0.01	-10.00 %	55	491	5/03/2024
90.00	0.05	2.00	0.12	1.025	-0.03	-20.00 %	9	115	5/03/2024
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.05	0.25	0.20	0.15	-0.15	-42.86 %	8	161	5/03/2024
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	2.00	2.40	2.10	2.20	-2.00	-48.78 %	115	46	5/03/2024
125.00	1.60	4.20	4.30	2.90	-2.05	-32.28 %	5	18	5/03/2024
130.00	4.60	6.80	6.25	5.70	-5.75	-47.92 %	13	75	5/03/2024
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	12.00	16.00	0.00	14.00	0.00	0.00 %	0	0	-
145.00	16.10	19.80	0.00	17.95	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	35.20	39.50	0.00	37.35	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

TMDX TransMedics Group Inc