Register to chat with like-minded investors on our interactive forums.
TBIO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2024 | 3.57 | 0.48 | 15.53% | 2.99 | 3.82 | 2.87 | 600,257 |
| Sep 20 2024 | 3.09 | 0.16 | 5.46% | 2.96 | 3.18 | 2.61 | 695,785 |
| Sep 19 2024 | 2.93 | 1.57 | 115.44% | 4.22 | 5.17 | 2.34 | 53,682,224 |
| Sep 18 2024 | 1.36 | -0.04 | -2.86% | 1.43 | 1.4502 | 1.33 | 812,506 |
| Sep 17 2024 | 1.40 | -0.15 | -9.68% | 1.55 | 1.62 | 1.27 | 116,121 |
| Sep 16 2024 | 1.55 | -0.05 | -3.13% | 1.55 | 1.68 | 1.48 | 45,904 |
| Sep 13 2024 | 1.60 | -0.21 | -11.60% | 1.55 | 1.74 | 1.54 | 239,747 |
| Sep 12 2024 | 1.81 | 0.11 | 6.47% | 1.65 | 2.05 | 1.6301 | 475,171 |
| Sep 11 2024 | 1.70 | -2.10 | -55.26% | 1.65 | 1.70 | 1.45 | 244,233 |
| Sep 10 2024 | 3.80 | -0.13 | -3.31% | 3.81 | 3.9758 | 3.78 | 54,043 |
| Sep 09 2024 | 3.93 | 0.10 | 2.61% | 3.85 | 4.0799 | 3.81 | 15,485 |
| Sep 06 2024 | 3.83 | -0.24 | -5.90% | 4.18 | 4.18 | 3.7601 | 13,293 |
| Sep 05 2024 | 4.07 | 0.52 | 14.65% | 3.61 | 4.07 | 3.575 | 37,315 |
| Sep 04 2024 | 3.55 | 0.14 | 4.11% | 3.38 | 3.652 | 3.38 | 38,795 |
| Sep 03 2024 | 3.41 | -0.01 | -0.29% | 3.47 | 3.6019 | 3.3501 | 79,912 |
| Aug 30 2024 | 3.42 | 0.06 | 1.79% | 3.36 | 3.56 | 3.36 | 40,704 |
| Aug 29 2024 | 3.36 | -0.02 | -0.59% | 3.35 | 3.50 | 3.35 | 6,850 |
| Aug 28 2024 | 3.38 | -0.05 | -1.46% | 3.41 | 3.56 | 3.37 | 3,187 |
| Aug 27 2024 | 3.43 | 0.03 | 0.88% | 3.39 | 3.57 | 3.34 | 9,393 |
| Aug 26 2024 | 3.40 | -0.04 | -1.16% | 3.50 | 3.6999 | 3.37 | 24,829 |
| Aug 23 2024 | 3.44 | -0.26 | -7.03% | 3.69 | 3.74 | 3.44 | 50,718 |
| Aug 22 2024 | 3.70 | 0.07 | 1.93% | 3.68 | 3.73 | 3.63 | 6,260 |
| Aug 21 2024 | 3.6301 | 0.18 | 5.22% | 3.51 | 3.7408 | 3.43 | 11,379 |
| Aug 20 2024 | 3.45 | -0.11 | -3.09% | 3.54 | 3.7299 | 3.4319 | 13,585 |
| Aug 19 2024 | 3.56 | -0.12 | -3.26% | 3.65 | 3.68 | 3.56 | 73,741 |
| Aug 16 2024 | 3.6799 | 0.06 | 1.65% | 3.56 | 3.705 | 3.44 | 52,213 |
| Aug 15 2024 | 3.62 | 0.08 | 2.23% | 3.52 | 3.91 | 3.52 | 20,439 |
| Aug 14 2024 | 3.541 | 0.09 | 2.64% | 3.40 | 3.73 | 3.36 | 35,596 |
| Aug 13 2024 | 3.45 | 0.14 | 4.23% | 3.45 | 3.60 | 3.35 | 57,722 |
| Aug 12 2024 | 3.31 | -0.36 | -9.81% | 3.58 | 3.6963 | 3.31 | 37,833 |
| Aug 09 2024 | 3.67 | 0.03 | 0.82% | 3.87 | 4.23 | 3.61 | 74,621 |
| Aug 08 2024 | 3.64 | -0.61 | -14.35% | 4.20 | 4.59 | 3.61 | 120,175 |
| Aug 07 2024 | 4.25 | -0.15 | -3.41% | 4.28 | 4.64 | 4.03 | 70,656 |
| Aug 06 2024 | 4.40 | 0.23 | 5.52% | 4.29 | 4.8501 | 4.16 | 80,000 |
| Aug 05 2024 | 4.17 | -1.33 | -24.18% | 5.00 | 5.45 | 4.17 | 255,761 |
| Aug 02 2024 | 5.50 | 1.28 | 30.33% | 5.31 | 6.17 | 3.67 | 2,946,240 |
| Aug 01 2024 | 4.22 | 0.30 | 7.65% | 3.52 | 4.40 | 3.37 | 196,488 |
| Jul 31 2024 | 3.92 | -0.03 | -0.76% | 3.78 | 6.06 | 3.46 | 1,773,432 |
| Jul 30 2024 | 3.95 | -0.26 | -6.18% | 4.20 | 4.20 | 3.95 | 23,706 |
| Jul 29 2024 | 4.21 | 0.11 | 2.69% | 3.87 | 4.23 | 3.87 | 22,206 |
| Jul 26 2024 | 4.0999 | 0.18 | 4.59% | 4.08 | 4.0999 | 3.98 | 3,774 |
| Jul 25 2024 | 3.9201 | -0.18 | -4.39% | 4.09 | 4.09 | 3.9101 | 2,754 |
| Jul 24 2024 | 4.10 | 0.00 | 0.12% | 4.04 | 4.1499 | 3.69 | 11,932 |
| Jul 23 2024 | 4.095 | -0.03 | -0.61% | 4.16 | 4.2499 | 3.8501 | 7,844 |
| Jul 22 2024 | 4.12 | 0.12 | 3.00% | 4.03 | 4.1952 | 3.84 | 20,610 |
| Jul 19 2024 | 4.00 | -0.19 | -4.42% | 4.07 | 4.16 | 3.90 | 11,593 |
| Jul 18 2024 | 4.185 | 0.29 | 7.58% | 4.09 | 4.36 | 3.94 | 41,960 |
| Jul 17 2024 | 3.89 | 0.04 | 1.05% | 3.73 | 4.10 | 3.62 | 21,123 |
| Jul 16 2024 | 3.8497 | 0.49 | 14.57% | 3.30 | 3.85 | 3.30 | 48,037 |
| Jul 15 2024 | 3.36 | -0.31 | -8.45% | 3.60 | 4.00 | 3.325 | 105,390 |
| Jul 12 2024 | 3.67 | -0.03 | -0.81% | 3.51 | 3.69 | 3.50 | 27,716 |
| Jul 11 2024 | 3.70 | -0.68 | -15.51% | 3.70 | 3.9247 | 3.50 | 611,459 |
| Jul 10 2024 | 4.3792 | 0.55 | 14.34% | 3.83 | 4.6599 | 3.83 | 114,755 |
| Jul 09 2024 | 3.83 | -0.15 | -3.77% | 3.86 | 4.06 | 3.78 | 8,959 |
| Jul 08 2024 | 3.98 | 0.36 | 9.94% | 3.58 | 3.98 | 3.54 | 14,264 |
| Jul 05 2024 | 3.62 | -0.05 | -1.36% | 3.67 | 3.76 | 3.5301 | 8,581 |
| Jul 03 2024 | 3.67 | -0.07 | -1.87% | 3.67 | 3.78 | 3.5801 | 1,440 |
| Jul 02 2024 | 3.7399 | -0.12 | -3.11% | 3.80 | 3.90 | 3.55 | 29,341 |
| Jul 01 2024 | 3.86 | -0.12 | -3.02% | 3.58 | 4.36 | 3.58 | 15,854 |
| Jun 28 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
| Jun 27 2024 | 3.98 | 0.11 | 2.84% | 3.86 | 4.3999 | 3.79 | 52,445 |
| Jun 26 2024 | 3.87 | 0.17 | 4.59% | 3.61 | 4.2499 | 3.59 | 20,472 |
