ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
TransCode Therapeutics Inc

TransCode Therapeutics Inc (RNAZ)

0.3063
0.0028
( 0.92% )
Updated: 12:07:16
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6423-67.71030993040.94860.96780.29420532050.33004457CS
4-0.7437-70.82857142861.051.06820.2947027550.45485126CS
12-0.2989-49.38863185720.60522.010.29414452471.01659241CS
26-0.4837-61.22784810130.792.010.2949763250.9015046CS
52-99.2937-99.692469879599.61280.294252624525.8959266CS
156-2591.6937-99.988182870425924222.880.2941650924838.43873533CS
260-4799.6937-99.99361875480056000.2941683371945.20658439CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17217741000.3035-0.489-61.700.31440.31890.2949760590
17216877000.7925-0.0365-4.400.8290.840.781362439
17214285000.829-0.041-4.710.870.890.82945850
17213421000.87-0.06335-6.790.90280.94990.87117222
17212557000.93335-0.04665-4.760.9510.96780.9291826
17211693000.980.07978.850.90030.980.89243089
17210829000.90030.04335.050.8570.910.85763761
17208237000.857-0.013-1.490.84390.90.8333102363
17207373000.87-0.03-3.330.90.9250.8325249131
17206509000.90.055.880.90.980.88262292
17205645000.850.159823.150.6650.89190.665464731
17204781000.6902-0.0699-9.200.740.790.64343088
17202189000.7601-0.1116-12.800.870.87910.75417541
17200406400.8717-0.0683-7.270.930.95890.850101244886
17199597000.94-0.0194-2.020.95510.9359113592
17198733000.9594-0.0506-5.010.99910.9405170731
17196141001.0100.001.011.011.010
17195277001.01-0.02-1.941.011.051122602
17194413001.03-0.01-0.961.051.06821.0171752
17193549001.040.021.961.041.121.02192477
17192685001.020.055.2711.030.97001144429
17190093000.9689-0.0511-5.011.021.030.9689297050
17189229001.020.010.991.011.051173983
17187501001.01-0.12-10.621.12999991.13999991397566
17186637001.1299999-0.07-5.831.161.20471.1299999230471
17184045001.20.021.691.13999991.281.1399999186305
17183181001.18-0.05-4.071.221.23991.11338721
17182317001.23-0.1-7.521.31.361.22249376
17181453001.330.043.101.291.39991.26410442
17180589001.290.1917.271.361.38999991.21908598
17177997001.1-0.24-17.911.351.351.06569944
17177133001.340.2219.641.171.34961.15486364
17176269001.12-0.24-17.651.341.430.961056481
17175405001.36-0.26-16.051.661.66861.25881931
17174541001.62-0.16-8.731.71.791.57482473
17171949001.7750.148.231.71.81.6621409646
17171085001.63999990.1913.101.511.71.48728628
17170221001.45-0.49-25.261.721.861.272442997
17169357001.940.158.381.831.991.79485895
17165901001.790.428.781.451.841.42162222062
17165037001.3899999-0.05-3.471.531.61.361054261
17164173001.440.1915.201.251.4881.21612803
17163309001.250.065.041.21.31.1299999837863
17162445001.190.043.481.21.26971.081138085
17159853001.150.2729.970.90971.320.90013923577
17158989000.88480.07829.700.80.92460.81025310
17158125000.80660.076510.480.730.92740.70022460215
17157261000.73010.113918.480.550.850.42224141732
17156397000.6162-0.7938-56.301.13999991.150.556941884
17153805001.410.086.021.442.00999991.3513247904
17152941001.330.3130.391.051.38999990.9813238106
17152077001.02-0.14-12.071.11.10.922046083
17151213001.160.3542.380.81041.20.814875946
17150349000.8147-0.0053-0.650.850.880.81054699
17147757000.81999990.112999915.980.751.050.69499996117080
17146893000.7070.077212.260.64270.78740.631880553
17146029000.62980.02273.740.60520.63880.59413057
17145165000.60710.02013.420.6060.620.56493973
17144301000.5870.03716.750.54890.6290.531169157
17141709000.54990.02494.740.530.5760.5014999724707
17140845000.5250.085119.350.43950.5380.43951242722
17139981000.4399-0.02-4.350.44570.470.4291304

Your Recent History

Delayed Upgrade Clock