Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TransCode Therapeutics Inc | RNAZ | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0249 | 4.74% | 0.5499 | 19:58:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.53 | 0.5015 | 0.576 | 0.5499 | 0.525 |
RNAZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.49 | 0.576 | 0.42 | 0.5045637 | 365,190 | 0.0599 | 12.22% |
| 1 Month | 0.6625 | 0.7082 | 0.42 | 0.5426988 | 403,546 | -0.1126 | -17.00% |
| 3 Months | 0.6779 | 0.76 | 0.42 | 0.6281881 | 398,383 | -0.128 | -18.88% |
| 6 Months | 18.004 | 19.424 | 0.42 | 9.23 | 1,979,184 | -17.45 | -96.95% |
| 1 Year | 289.92 | 371.68 | 0.42 | 36.22 | 2,312,282 | -289.37 | -99.81% |
| 3 Years | 4,800.00 | 5,600.00 | 0.42 | 1,011.83 | 1,706,433 | -4,799.45 | -99.99% |
| 5 Years | 4,800.00 | 5,600.00 | 0.42 | 1,011.83 | 1,706,433 | -4,799.45 | -99.99% |
RNAZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.5499 | 0.0249 | 4.74% | 0.53 | 0.576 | 0.5015 | 724,707 |
| Apr 25 2024 | 0.525 | 0.0851 | 19.35% | 0.4395 | 0.538 | 0.4395 | 1,242,722 |
| Apr 24 2024 | 0.4399 | -0.02 | -4.35% | 0.4457 | 0.47 | 0.42 | 91,304 |
| Apr 23 2024 | 0.4599 | 0.0009 | 0.20% | 0.459 | 0.469 | 0.45 | 102,139 |
| Apr 22 2024 | 0.459 | -0.026 | -5.36% | 0.49 | 0.49 | 0.421 | 278,443 |
| Apr 19 2024 | 0.485 | -0.017 | -3.39% | 0.49 | 0.5025 | 0.4755 | 112,982 |
| Apr 18 2024 | 0.502 | 0.0005 | 0.10% | 0.5087 | 0.52 | 0.475 | 406,090 |
| Apr 17 2024 | 0.5015 | -0.0035 | -0.69% | 0.5189 | 0.54 | 0.481 | 310,178 |
| Apr 16 2024 | 0.505 | -0.0313 | -5.84% | 0.53 | 0.53 | 0.47 | 423,663 |
| Apr 15 2024 | 0.5363 | -0.085 | -13.68% | 0.622 | 0.659 | 0.5001 | 3,574,948 |
| Apr 12 2024 | 0.6213 | -0.01795 | -2.81% | 0.6305 | 0.6398 | 0.6101 | 131,783 |
| Apr 11 2024 | 0.63925 | -0.00125 | -0.20% | 0.635 | 0.6524 | 0.60 | 126,303 |
| Apr 10 2024 | 0.6405 | 0.0003 | 0.05% | 0.6395 | 0.6687 | 0.635 | 71,733 |
| Apr 09 2024 | 0.6402 | -0.0148 | -2.26% | 0.6399 | 0.6599 | 0.6398 | 83,627 |
| Apr 08 2024 | 0.655 | 0.015 | 2.34% | 0.64 | 0.6599 | 0.635 | 66,440 |
| Apr 05 2024 | 0.64 | -0.0399 | -5.87% | 0.6689 | 0.67 | 0.64 | 92,359 |
| Apr 04 2024 | 0.6799 | 0.0299 | 4.60% | 0.6553 | 0.685 | 0.6513 | 57,876 |
| Apr 03 2024 | 0.65 | -0.0321 | -4.71% | 0.675 | 0.685 | 0.65 | 171,170 |
| Apr 02 2024 | 0.6821 | -0.0099 | -1.43% | 0.6712 | 0.696 | 0.6601 | 234,165 |
| Apr 01 2024 | 0.692 | 0.009 | 1.32% | 0.6625 | 0.7082 | 0.6603 | 164,947 |
| Mar 28 2024 | 0.683 | 0.0041 | 0.60% | 0.6789 | 0.683 | 0.621 | 248,166 |
| Mar 27 2024 | 0.6789 | 0.019 | 2.88% | 0.645 | 0.6799 | 0.6321 | 167,733 |
