Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Transcat Inc | TRNS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.85 | 0.75% | 114.45 | 18:44:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 113.64 | 113.64 | 115.26 | 114.45 | 113.60 |
TRNS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.79 | 115.26 | 107.00 | 109.72 | 23,399 | 4.66 | 4.24% |
| 1 Month | 108.75 | 116.19 | 104.14 | 109.63 | 39,526 | 5.70 | 5.24% |
| 3 Months | 109.92 | 116.19 | 99.00 | 108.84 | 38,787 | 4.53 | 4.12% |
| 6 Months | 88.36 | 116.19 | 85.94 | 103.88 | 42,861 | 26.09 | 29.53% |
| 1 Year | 82.32 | 116.19 | 79.955 | 99.66 | 43,248 | 32.13 | 39.03% |
| 3 Years | 48.64 | 116.19 | 46.17 | 84.08 | 41,211 | 65.81 | 135.30% |
| 5 Years | 23.48 | 116.19 | 16.50 | 66.78 | 36,790 | 90.97 | 387.44% |
TRNS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 113.60 | 1.36 | 1.21% | 112.12 | 113.97 | 112.12 | 20,036 |
| May 03 2024 | 112.24 | 1.99 | 1.80% | 111.57 | 112.68 | 111.465 | 15,046 |
| May 02 2024 | 110.25 | 2.75 | 2.56% | 107.60 | 110.25 | 107.12 | 25,911 |
| May 01 2024 | 107.50 | 0.13 | 0.12% | 108.01 | 109.12 | 107.00 | 17,597 |
| Apr 30 2024 | 107.37 | -3.35 | -3.03% | 109.79 | 110.10 | 107.37 | 38,403 |
| Apr 29 2024 | 110.72 | 0.89 | 0.81% | 110.52 | 111.43 | 109.22 | 33,014 |
| Apr 26 2024 | 109.83 | -0.01 | -0.01% | 111.00 | 112.475 | 109.45 | 60,743 |
| Apr 25 2024 | 109.84 | -1.43 | -1.29% | 110.00 | 112.24 | 108.94 | 46,378 |
| Apr 24 2024 | 111.27 | -3.71 | -3.23% | 114.35 | 115.29 | 111.245 | 33,657 |
| Apr 23 2024 | 114.98 | 3.63 | 3.26% | 110.64 | 116.19 | 110.25 | 52,443 |
| Apr 22 2024 | 111.35 | 3.31 | 3.06% | 108.60 | 111.36 | 107.14 | 33,423 |
| Apr 19 2024 | 108.04 | 2.79 | 2.65% | 104.78 | 108.48 | 104.4796 | 58,183 |
| Apr 18 2024 | 105.25 | 0.54 | 0.52% | 105.88 | 107.44 | 105.04 | 39,155 |
| Apr 17 2024 | 104.71 | -3.84 | -3.54% | 108.64 | 109.44 | 104.14 | 48,434 |
| Apr 16 2024 | 108.55 | -1.53 | -1.39% | 109.22 | 110.51 | 108.435 | 81,426 |
| Apr 15 2024 | 110.08 | -0.21 | -0.19% | 110.38 | 111.79 | 109.43 | 23,937 |
| Apr 12 2024 | 110.29 | 0.43 | 0.39% | 110.45 | 110.67 | 109.10 | 40,727 |
| Apr 11 2024 | 109.86 | -0.29 | -0.26% | 110.44 | 110.715 | 109.67 | 43,958 |
| Apr 10 2024 | 110.15 | -1.88 | -1.68% | 109.04 | 110.605 | 108.57 | 53,162 |
| Apr 09 2024 | 112.03 | 3.99 | 3.69% | 108.75 | 114.065 | 108.75 | 22,637 |
| Apr 08 2024 | 108.04 | 0.91 | 0.85% | 107.59 | 109.28 | 106.74 | 19,233 |
