Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
TransAct Technologies Inc | TACT | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.73 | 4.7287 | 4.95 | 4.90 | 4.73 |
TACT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.66 | 4.95 | 4.50 | 4.68 | 32,363 | 0.24 | 5.15% |
1 Month | 5.24 | 5.24 | 4.50 | 4.81 | 20,257 | -0.34 | -6.49% |
3 Months | 7.65 | 7.86 | 4.50 | 5.80 | 19,502 | -2.75 | -35.95% |
6 Months | 5.92 | 7.965 | 4.50 | 6.48 | 20,345 | -1.02 | -17.23% |
1 Year | 5.725 | 9.44 | 4.50 | 6.96 | 22,793 | -0.825 | -14.41% |
3 Years | 11.91 | 17.18 | 3.60 | 7.78 | 27,880 | -7.01 | -58.86% |
5 Years | 9.75 | 17.18 | 2.87 | 7.91 | 26,318 | -4.85 | -49.74% |
TACT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 4.90 | 0.17 | 3.59% | 4.73 | 4.95 | 4.7287 | 19,838 |
Apr 25 2024 | 4.73 | 0.06 | 1.28% | 4.56 | 4.80 | 4.50 | 48,974 |
Apr 24 2024 | 4.67 | 0.12 | 2.64% | 4.59 | 4.78 | 4.51 | 33,491 |
Apr 23 2024 | 4.55 | -0.26 | -5.41% | 4.77 | 4.79 | 4.55 | 43,113 |
Apr 22 2024 | 4.81 | 0.16 | 3.44% | 4.66 | 4.85 | 4.575 | 25,278 |
Apr 19 2024 | 4.65 | -0.01 | -0.21% | 4.66 | 4.745 | 4.56 | 10,959 |
Apr 18 2024 | 4.66 | -0.12 | -2.51% | 4.71 | 4.8142 | 4.53 | 23,137 |
Apr 17 2024 | 4.78 | -0.11 | -2.25% | 4.85 | 4.90 | 4.78 | 3,688 |
Apr 16 2024 | 4.89 | 0.07 | 1.45% | 4.88 | 4.99 | 4.80 | 12,416 |
Apr 15 2024 | 4.82 | 0.01 | 0.21% | 4.81 | 4.89 | 4.81 | 9,190 |
Apr 12 2024 | 4.81 | -0.11 | -2.24% | 4.91 | 4.94 | 4.80 | 4,321 |
Apr 11 2024 | 4.92 | 0.02 | 0.41% | 4.90 | 4.92 | 4.8111 | 5,245 |
Apr 10 2024 | 4.90 | -0.01 | -0.20% | 4.88 | 4.92 | 4.855 | 9,448 |
Apr 09 2024 | 4.91 | 0.01 | 0.20% | 4.91 | 4.9745 | 4.91 | 7,235 |
Apr 08 2024 | 4.90 | -0.01 | -0.20% | 4.94 | 5.03 | 4.90 | 18,955 |
Apr 05 2024 | 4.91 | -0.06 | -1.21% | 4.93 | 4.94 | 4.85 | 20,123 |
Apr 04 2024 | 4.97 | 0.05 | 1.02% | 4.95 | 5.03 | 4.9195 | 17,496 |
Apr 03 2024 | 4.92 | -0.04 | -0.81% | 5.02 | 5.04 | 4.85 | 24,674 |
Apr 02 2024 | 4.96 | -0.06 | -1.20% | 4.97 | 4.97 | 4.80 | 38,170 |
Apr 01 2024 | 5.02 | -0.22 | -4.20% | 5.24 | 5.24 | 4.95 | 28,962 |
Mar 28 2024 | 5.24 | -0.10 | -1.87% | 5.33 | 5.4099 | 5.24 | 39,928 |
Mar 27 2024 | 5.34 | 0.04 | 0.75% | 5.38 | 5.38 | 5.30 | 5,742 |