Trailblazer Merger Corporation I Historical Data - TBMC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0018	-0.0166512488437	10.81	10.83	10.78	89107	10.8086501	CS
4	0.0082	0.0759259259259	10.8	10.84	10.78	30535	10.80717233	CS
12	0.1732	1.62858486131	10.635	11.605	10.63	24304	10.7767102	CS
26	0.3482	3.32887189293	10.46	11.605	10.44	20245	10.6561287	CS
52	0.6282	6.17092337917	10.18	11.605	10.18	18864	10.52435022	CS
156	0.6582	6.48472906404	10.15	11.605	10.08	25565	10.38506656	CS
260	0.6582	6.48472906404	10.15	11.605	10.08	25565	10.38506656	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719527700	10.8082	0.03	0.26	10.804	10.815	10.79	428030
1719441300	10.78	0	0.00	10.78	10.78	10.78	45
1719354900	10.78	-0.04	-0.37	10.78	10.82	10.78	105
1719268500	10.82	0	0.00	10.83	10.83	10.82	93
1719009300	10.82	0.03	0.28	10.81	10.82	10.81	17260
1718922900	10.79	0.01	0.09	10.79	10.79	10.79	562
1718750100	10.78	0	0.00	10.78	10.78	10.78	0
1718663700	10.78	-0.05	-0.50	10.84	10.84	10.78	1179
1718404500	10.8339	0.04	0.41	10.78	10.8339	10.78	2124
1718318100	10.79	-0.01	-0.09	10.79	10.79	10.79	856
1718231700	10.8	-0.01	-0.09	10.82	10.82	10.8	72486
1718145300	10.81	-0.02	-0.14	10.81	10.81	10.81	153
1718058900	10.825	0.02	0.23	10.825	10.825	10.825	967
1717799700	10.8	-0	-0.00	10.8	10.8	10.8	1647
1717713300	10.8001	0	0.00	10.8	10.8001	10.8	4027
1717626900	10.8	0	0.00	10.8	10.8	10.8	5430
1717540500	10.8	-0.04	-0.37	10.8	10.83	10.8	13870
1717454100	10.84	0.04	0.37	10.8	10.84	10.8	697
1717194900	10.8	0.01	0.06	10.8	10.8	10.8	100
1717108500	10.7932	0	0.03	10.84	10.84	10.7932	2239
1717022100	10.79	0	0.00	10.79	10.79	10.79	0
1716935700	10.79	0	0.00	10.85	10.85	10.79	14
1716590100	10.79	0	0.03	10.85	10.85	10.79	1594
1716503700	10.7867	0	0.00	10.7867	10.7867	10.7867	12
1716417300	10.7867	0.01	0.06	10.79	10.79	10.7867	1232
1716330900	10.78	0	0.00	10.79	10.79	10.78	265360
1716244500	10.78	-0.02	-0.22	10.78	10.82	10.78	3851
1715985300	10.8034	0.07	0.68	10.7801	10.84	10.78	1722
1715898900	10.73	-0.05	-0.46	10.78	10.78	10.73	11755
1715812500	10.7801	0.02	0.19	10.7801	10.7801	10.7801	516
1715726100	10.76	-0.04	-0.37	10.754	10.76	10.72	781
1715639700	10.8	0.02	0.19	10.76	10.8	10.76	4838
1715380500	10.78	-0.03	-0.23	10.8284	10.8284	10.78	150163
1715294100	10.805	0.04	0.42	10.805	10.805	10.76	482
1715207700	10.7603	-0.09	-0.83	10.82	10.82	10.76	860
1715121300	10.85	0.09	0.84	11.305	11.605	10.76	13590
1715034900	10.76	0	0.00	10.7602	10.77	10.76	6502
1714775700	10.76	0.01	0.09	10.76	10.76	10.76	3082
1714689300	10.75	-0.01	-0.06	10.77	10.77	10.75	2828
1714602900	10.7564	0.01	0.06	10.76	10.98	10.75	13281
1714516500	10.75	0	0.00	11.415	11.415	10.75	2839
1714430100	10.75	0	0.00	11	11	10.75	2567
1714170900	10.75	0.01	0.09	10.75	10.75	10.75	25002
1714084500	10.74	0.02	0.19	10.72	10.7422	10.72	30218
1713998100	10.72	-0.01	-0.09	10.72	10.9945	10.72	3931
1713911700	10.73	0	0.00	10.72	10.74	10.72	1768
1713825300	10.73	0.01	0.09	10.73	10.73	10.73	24455
1713566100	10.72	0	0.00	10.72	10.72	10.72	10
1713479700	10.72	-0	-0.00	10.72	10.72	10.72	8499
1713393300	10.7203	-0.01	-0.09	10.7	10.73	10.7	176128
1713306900	10.73	-0.08	-0.72	10.715	10.73	10.7	9403
1713220500	10.808	0.08	0.73	10.72	10.808	10.72	898
1712961300	10.7299	0.05	0.48	10.7	10.7299	10.6802	6687
1712874900	10.679	0.01	0.08	10.685	10.685	10.67	4095
1712788500	10.67	0.04	0.38	10.67	10.6701	10.65	25621
1712702100	10.63	-0.02	-0.15	10.63	10.63	10.63	2214
1712615700	10.646	0.01	0.10	10.63	10.646	10.63	2380
1712356500	10.635	0	0.00	10.635	10.635	10.635	1
1712270100	10.635	0.02	0.19	10.63	10.635	10.6	6255
1712183700	10.615	0	0.00	10.615	10.615	10.615	0
1712097300	10.615	0.02	0.14	10.6	10.615	10.6	5076
1712010900	10.6	0	0.03	10.63	10.63	10.58	30229
1711665300	10.5967	0	0.00	10.63	10.63	10.5967	1

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Trailblazer Merger Corporation I (TBMC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Trailblazer Merger Corporation I (TBMC) Historical

Trailblazer Merger Corporation I (TBMC)

Professional-Grade Tools, for Individual Investors.

Your Recent History