Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tractor Supply Company | TSCO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 7.57 | 2.93% | 265.70 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 258.10 | 251.26 | 266.04 | 265.26 | 258.13 |
TSCO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 249.72 | 266.04 | 246.11 | 253.95 | 1,102,485 | 15.98 | 6.40% |
| 1 Month | 261.77 | 266.04 | 241.52 | 251.77 | 993,111 | 3.93 | 1.50% |
| 3 Months | 225.29 | 268.02 | 221.76 | 247.54 | 1,039,711 | 40.41 | 17.94% |
| 6 Months | 197.40 | 268.02 | 185.00 | 226.05 | 1,191,493 | 68.30 | 34.60% |
| 1 Year | 248.51 | 268.02 | 185.00 | 221.51 | 1,215,096 | 17.19 | 6.92% |
| 3 Years | 189.50 | 268.02 | 166.49 | 212.63 | 1,079,388 | 76.20 | 40.21% |
| 5 Years | 104.80 | 268.02 | 63.8901 | 168.64 | 1,199,019 | 160.90 | 153.53% |
TSCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 265.26 | 7.13 | 2.76% | 258.10 | 266.04 | 251.26 | 2,294,732 |
| Apr 24 2024 | 258.13 | 2.17 | 0.85% | 253.03 | 258.315 | 250.90 | 1,320,864 |
| Apr 23 2024 | 255.96 | 2.58 | 1.02% | 255.00 | 259.64 | 254.4069 | 1,009,596 |
| Apr 22 2024 | 253.38 | 0.59 | 0.23% | 255.52 | 256.165 | 252.70 | 1,070,546 |
| Apr 19 2024 | 252.79 | 5.44 | 2.20% | 248.11 | 253.37 | 248.11 | 1,284,768 |
| Apr 18 2024 | 247.35 | -0.04 | -0.02% | 249.72 | 250.15 | 246.11 | 826,652 |
| Apr 17 2024 | 247.39 | 2.55 | 1.04% | 245.87 | 248.37 | 245.38 | 1,219,968 |
| Apr 16 2024 | 244.84 | 2.87 | 1.19% | 242.48 | 246.57 | 242.48 | 1,103,526 |
| Apr 15 2024 | 241.97 | -2.92 | -1.19% | 248.33 | 248.76 | 241.52 | 944,521 |
| Apr 12 2024 | 244.89 | -5.30 | -2.12% | 247.79 | 248.62 | 244.18 | 991,920 |
| Apr 11 2024 | 250.19 | -3.11 | -1.23% | 254.74 | 254.74 | 246.76 | 1,078,674 |
| Apr 10 2024 | 253.30 | 0.11 | 0.04% | 248.95 | 253.91 | 246.70 | 906,185 |
| Apr 09 2024 | 253.19 | 3.62 | 1.45% | 249.65 | 253.71 | 248.11 | 790,337 |
| Apr 08 2024 | 249.57 | -2.92 | -1.16% | 251.39 | 254.21 | 249.44 | 1,013,566 |
| Apr 05 2024 | 252.49 | -0.02 | -0.01% | 252.51 | 254.30 | 250.68 | 1,228,549 |
| Apr 04 2024 | 252.51 | 0.37 | 0.15% | 255.51 | 255.86 | 251.07 | 936,405 |
| Apr 03 2024 | 252.14 | -4.75 | -1.85% | 256.95 | 258.125 | 251.89 | 866,822 |
| Apr 02 2024 | 256.89 | -1.35 | -0.52% | 258.00 | 258.83 | 254.29 | 867,715 |
| Apr 01 2024 | 258.24 | -3.48 | -1.33% | 261.69 | 263.015 | 257.43 | 893,401 |
| Mar 28 2024 | 261.72 | 1.28 | 0.49% | 261.77 | 263.79 | 259.46 | 646,954 |
| Mar 27 2024 | 260.44 | 2.38 | 0.92% | 259.59 | 260.89 | 258.02 | 816,091 |
| Mar 26 2024 | 258.06 | -0.62 | -0.24% | 259.25 | 259.77 | 257.07 | 644,952 |
