Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TPI Composites Inc | TPIC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.36 | 15.06% | 2.75 | 19:32:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.43 | 2.3609 | 2.829 | 2.78 | 2.39 |
TPIC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.67 | 2.829 | 2.28 | 2.53 | 1,136,264 | 0.08 | 3.00% |
| 1 Month | 2.94 | 2.996 | 2.28 | 2.66 | 939,816 | -0.19 | -6.46% |
| 3 Months | 2.82 | 3.64 | 2.28 | 2.80 | 1,049,490 | -0.07 | -2.48% |
| 6 Months | 2.30 | 4.94 | 1.63 | 2.99 | 1,631,604 | 0.45 | 19.57% |
| 1 Year | 12.19 | 12.53 | 1.63 | 4.42 | 1,487,169 | -9.44 | -77.44% |
| 3 Years | 58.31 | 59.63 | 1.63 | 12.27 | 1,034,075 | -55.56 | -95.28% |
| 5 Years | 30.46 | 81.36 | 1.63 | 18.09 | 865,106 | -27.71 | -90.97% |
TPIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.78 | 0.39 | 16.32% | 2.43 | 2.829 | 2.3609 | 1,704,545 |
| Apr 25 2024 | 2.39 | -0.08 | -3.24% | 2.48 | 2.48 | 2.28 | 1,175,000 |
| Apr 24 2024 | 2.47 | -0.12 | -4.63% | 2.58 | 2.695 | 2.43 | 1,482,604 |
| Apr 23 2024 | 2.59 | 0.03 | 1.17% | 2.53 | 2.74 | 2.51 | 1,115,564 |
| Apr 22 2024 | 2.56 | -0.12 | -4.48% | 2.68 | 2.7194 | 2.51 | 1,012,814 |
| Apr 19 2024 | 2.68 | -0.01 | -0.37% | 2.67 | 2.72 | 2.58 | 895,340 |
| Apr 18 2024 | 2.69 | -0.05 | -1.82% | 2.77 | 2.8901 | 2.66 | 1,031,057 |
| Apr 17 2024 | 2.74 | 0.05 | 1.67% | 2.76 | 2.84 | 2.67 | 742,121 |
| Apr 16 2024 | 2.695 | 0.03 | 1.32% | 2.60 | 2.74 | 2.5438 | 1,083,446 |
| Apr 15 2024 | 2.66 | 0.05 | 1.92% | 2.61 | 2.66 | 2.54 | 1,076,901 |
| Apr 12 2024 | 2.61 | 0.01 | 0.38% | 2.56 | 2.775 | 2.56 | 1,121,219 |
| Apr 11 2024 | 2.60 | 0.02 | 0.78% | 2.58 | 2.65 | 2.46 | 816,400 |
| Apr 10 2024 | 2.58 | -0.20 | -7.19% | 2.70 | 2.70 | 2.56 | 895,853 |
| Apr 09 2024 | 2.78 | -0.05 | -1.77% | 2.90 | 2.9161 | 2.71 | 939,501 |
| Apr 08 2024 | 2.83 | 0.04 | 1.43% | 2.83 | 2.86 | 2.71 | 658,577 |
| Apr 05 2024 | 2.79 | -0.02 | -0.71% | 2.77 | 2.83 | 2.67 | 1,026,394 |
| Apr 04 2024 | 2.81 | -0.02 | -0.71% | 2.88 | 2.996 | 2.78 | 782,484 |
| Apr 03 2024 | 2.83 | 0.10 | 3.66% | 2.70 | 2.84 | 2.66 | 896,309 |
| Apr 02 2024 | 2.73 | -0.12 | -4.21% | 2.78 | 2.78 | 2.69 | 667,567 |
| Apr 01 2024 | 2.85 | -0.06 | -2.06% | 2.94 | 2.99 | 2.80 | 437,361 |
| Mar 28 2024 | 2.91 | 0.07 | 2.46% | 2.86 | 3.07 | 2.85 | 969,960 |
| Mar 27 2024 | 2.84 | 0.14 | 5.19% | 2.77 | 2.86 | 2.795 | 976,235 |
