ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
TPG Operating Group II LP

TPG Operating Group II LP (TPGXL)

25.865
0.005
( 0.02% )
Updated: 11:35:15
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0450.17428350116225.8225.925.71126225.76466702CS
4-0.075-0.28912875867425.9426.1525.7896625.90910704CS
12-0.005-0.019327406262125.8726.7325.663184226.09577759CS
260.5152.031558185425.352725.39719826.15914558CS
520.5152.031558185425.352725.39719826.15914558CS
1560.5152.031558185425.352725.39719826.15914558CS
2600.5152.031558185425.352725.39719826.15914558CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172237890025.8600.0025.925.925.836173
172229250025.860.010.0425.925.925.765296
172203330025.850.140.5425.8525.8725.777812
172194690025.71-0.01-0.0425.7325.8925.7110602
172186050025.72-0.16-0.6225.8225.8325.726427
172177410025.88-0.02-0.0825.9425.9825.836438
172168770025.90.030.1225.982625.887339
172142850025.87-0.04-0.1525.8825.8925.876701
172134210025.91-0.05-0.1926.0626.0625.898444
172125570025.96-0.06-0.2326.0326.0525.954675
172116930026.02-0.03-0.1226.1126.148325.976783
172108290026.05-0.01-0.0426.1526.1525.927516
172082370026.06-0.01-0.0426.0726.149926.019488
172073730026.070.150.5825.9626.125.9620096
172065090025.920.020.0825.9325.9325.875970
172056450025.9-0.1-0.38262625.859959
172047810026-0.02-0.0826.0426.0425.955448
172021890026.020.020.0826.0426.0425.943906
1720040640260.020.0825.9426.0425.9411282
171995970025.97990.090.3525.8725.979925.8318776
171987330025.89-0.07-0.2725.9826.066925.840507
171961410025.96-0.29-1.1026.2726.3325.96388769
171952770026.250.060.2326.2726.3626.2286460
171944130026.190.020.0826.1626.2525.9934178
171935490026.170.060.2326.226.3126.0955119
171926850026.110.140.5425.9726.2125.9733096
171900930025.97-0.01-0.0426.0126.0625.9132929
171892290025.980.040.1525.9825.9925.971628
171875010025.94-0.14-0.5426.0826.0825.8861701
171866370026.080.010.0426.0726.1526.0416149
171840450026.0700.0026.1726.3326.0631695
171831810026.07-0.06-0.2326.2726.28526.0755194
171823170026.1300.0026.3326.40526.1316875
171814530026.13-0.12-0.4626.4126.4126.1218033
171805890026.250.030.1126.3526.3526.1618432
171779970026.22-0.13-0.4926.2326.4326.2224995
171771330026.35-0.06-0.2326.4626.4626.3132766
171762690026.41-0.07-0.2626.4926.4926.324969
171754050026.480.080.3026.426.4926.2512571
171745410026.4-0.06-0.2326.4726.4726.2332480
171719490026.460.020.0626.0726.5725.9159629
171710850026.4450.311.1726.1426.5426.11118916
171702210026.14-0.37-1.4026.526.6226.0677329
171693570026.51060.050.1926.6326.7326.510672343
171659010026.460.31.1526.1626.5426.1214353
171650370026.160.10.3826.0926.1625.9432307
171641730026.060.120.4626.0726.0725.9711773
171633090025.94-0.19-0.7326.1326.21525.8639640
171624450026.130.150.5825.9826.1325.9814950
171598530025.980.020.0825.9826.0125.88514776
171589890025.960.030.1225.9325.9625.8111346
171581250025.930.180.7025.825.969925.813651
171572610025.750.040.1625.825.8725.6616201
171563970025.71-0.04-0.1625.7625.8525.710256
171538050025.75-0.02-0.0825.8225.8725.69511745
171529410025.77-0.02-0.0825.825.925.7516941
171520770025.79-0.14-0.5425.8725.9825.724521136
171512130025.93-0.06-0.2326.1426.1425.857815479
171503490025.9900.0026.0626.0625.9519350
171477570025.990.110.4325.972625.937559
171468930025.880.080.3125.826.3525.811262
171460290025.80.010.0425.932625.697065

Your Recent History

Delayed Upgrade Clock