Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 338,470 |
|
|||||
| News | - | ||||||
| Day High | 44.51 | Low High |
|||||
| Day Low | 43.23 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TPG Inc | TPG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.44 | 1.01% | 43.87 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.49 | 43.23 | 44.51 | 43.87 | 43.43 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,470 | 338,470 | $ 44.04 | $ 14,907,443 | - | 24.74 - 47.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:20:01 | 51 | $ 43.87 | USD |
TPG Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 15.99B | 364.68M | - | 2.39B | 80.09M | 0.22 | 199.68 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
TPG News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TPG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.74 | 44.54 | 42.19 | 43.36 | 390,149 | 1.13 | 2.64% |
| 1 Month | 45.28 | 45.99 | 41.8338 | 43.90 | 544,791 | -1.41 | -3.11% |
| 3 Months | 41.78 | 47.20 | 41.0029 | 44.14 | 829,874 | 2.09 | 5.00% |
| 6 Months | 26.81 | 47.20 | 26.62 | 40.60 | 756,506 | 17.06 | 63.63% |
| 1 Year | 28.87 | 47.20 | 24.74 | 35.48 | 645,718 | 15.00 | 51.96% |
| 3 Years | 33.00 | 47.20 | 23.09 | 32.92 | 628,116 | 10.87 | 32.94% |
| 5 Years | 33.00 | 47.20 | 23.09 | 32.92 | 628,116 | 10.87 | 32.94% |
TPG Description
| TPG Inc is a global alternative asset firm. It invests across five multi-product platforms namely Capital, Growth, Impact, Real Estate, and Market Solutions. TPG aims to build dynamic products and options for its clients while also instituting discipline and operational excellence across the investment strategy and performance of its portfolio. |
