TSEM

Tower Semiconductor Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Tower Semiconductor Ltd TSEM NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 21.50 0.00 0.00 0.00 21.50 04:47:16
more quote information »

TSEM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.5024.0020.0021.391,229,305-2.00-8.51%
1 Month19.2824.0019.1121.53686,5142.2211.51%
3 Months20.2724.0018.0320.72490,9661.236.07%
6 Months21.7324.8812.1319.38464,790-0.23-1.06%
1 Year19.1525.8012.1320.46422,1982.3512.27%
3 Years25.9536.6912.1322.59546,267-4.45-17.15%
5 Years13.3636.6910.360120.51560,3038.1460.93%

TSEM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 31 2020 21.50 0.33 1.56% 21.4346 21.9999 21.06 955,886
Jul 30 2020 21.17 0.87 4.26% 20.12 21.75 20.00 2,332,493
Jul 29 2020 20.305 -2.66 -11.56% 21.42 24.00 20.18 1,644,083
Jul 28 2020 22.96 -0.39 -1.67% 23.00 23.34 22.88 507,877
Jul 27 2020 23.35 0.11 0.47% 23.50 23.78 23.05 706,186
Jul 24 2020 23.24 -0.22 -0.94% 23.39 23.49 22.77 419,193
Jul 23 2020 23.46 0.33 1.43% 23.01 23.8399 22.8701 1,073,605
Jul 22 2020 23.13 1.00 4.52% 22.73 23.18 22.36 975,411
Jul 21 2020 22.13 0.22 1.0% 22.44 22.50 21.90 391,987
Jul 20 2020 21.91 0.49 2.29% 21.56 21.99 21.46 396,518
Jul 17 2020 21.42 0.35 1.66% 20.9872 21.46 20.9872 381,584
Jul 16 2020 21.07 -0.34 -1.59% 20.79 21.27 20.60 404,904
Jul 15 2020 21.41 0.19 0.9% 21.37 21.50 21.16 436,372
Jul 14 2020 21.22 0.61 2.96% 20.73 21.25 20.42 328,605
Jul 13 2020 20.61 0.11 0.54% 20.86 21.70 20.51 575,132
Jul 10 2020 20.50 -0.31 -1.49% 20.79 20.79 20.33 392,898
Jul 09 2020 20.81 0.59 2.92% 20.32 20.85 20.08 353,318
Jul 08 2020 20.22 0.54 2.74% 19.80 20.46 19.77 560,054
Jul 07 2020 19.68 -0.22 -1.11% 19.85 19.99 19.50 276,534
Jul 06 2020 19.90 0.74 3.86% 19.28 20.00 19.11 617,631
See More Historical Prices »


Your Recent History
NASDAQ
TSEM
Tower Semi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.