Tower Semiconductor Historical Data - TSEM

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Tower Semiconductor Ltd TSEM NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.02 -0.08% 24.79 24.97 24.70 24.95 24.81 00:00:03
more quote information »

TSEM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.5025.7024.7025.16215,871-0.71-2.78%
1 Month24.4625.8023.5224.71303,9120.331.35%
3 Months22.0025.8019.0023.46382,2202.7912.68%
6 Months16.3925.8016.3921.28431,3668.4051.25%
1 Year14.3025.8013.5718.95431,42710.4973.36%
3 Years20.1836.6913.2023.26591,6304.6122.84%
5 Years14.1736.6910.360119.75617,23110.6274.95%

TSEM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2020 24.79 -0.02 -0.08% 24.95 25.00 24.70 348,183
Jan 21 2020 24.81 -0.39 -1.55% 25.17 25.17 24.79 216,437
Jan 17 2020 25.20 -0.35 -1.37% 25.58 25.70 25.095 196,841
Jan 16 2020 25.55 0.50 1.98% 25.17 25.61 25.12 227,486
Jan 15 2020 25.055 -0.44 -1.71% 25.50 25.50 24.91 222,718
Jan 14 2020 25.49 -0.19 -0.74% 25.42 25.72 25.04 498,050
Jan 13 2020 25.68 0.68 2.72% 25.04 25.80 24.96 401,090
Jan 10 2020 25.00 0.19 0.77% 24.84 25.10 24.82 329,496
Jan 09 2020 24.81 0.24 0.98% 24.61 24.94 24.57 432,941
Jan 08 2020 24.57 0.41 1.7% 24.08 24.80 24.0115 485,073
Jan 07 2020 24.16 0.27 1.13% 23.93 24.32 23.73 176,360
Jan 06 2020 23.89 -0.20 -0.83% 23.89 23.99 23.52 423,737
Jan 03 2020 24.09 -0.52 -2.11% 24.25 24.30 23.985 369,877
Jan 02 2020 24.61 0.55 2.29% 24.32 24.65 24.16 383,213
Dec 31 2019 24.06 0.23 0.97% 23.78 24.14 23.74 244,501
Dec 30 2019 23.83 -0.42 -1.73% 24.12 24.12 23.80 204,619
Dec 27 2019 24.25 -0.38 -1.54% 24.72 24.816 24.2137 147,397
Dec 26 2019 24.63 0.02 0.08% 24.46 24.63 24.28 334,224
Dec 24 2019 24.61 0.05 0.2% 24.69 24.77 24.52 174,071
Dec 23 2019 24.56 -0.34 -1.37% 24.75 24.84 24.51 299,339
See More Historical Prices »


Your Recent History
NASDAQ
TSEM
Tower Semi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.