Register to chat with like-minded investors on our interactive forums.
| Company Name | Right Ticker Symbol | Market | Type |
|---|---|---|---|
| TMT Acquisition Corporation | TMTCR | NASDAQ | Right |
| Price Change | Change Percent | Right Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0854 | 29.29% | 0.377 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.223 | 0.2211 | 0.377 | 0.377 | 0.2916 |
TMTCR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TMTCR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.2916 | 0.00 | 0.00% | 0.29 | 0.2916 | 0.29 | 560 |
| May 07 2024 | 0.2916 | 0.00 | 0.00% | 0.2916 | 0.2916 | 0.2916 | 0 |
| May 06 2024 | 0.2916 | -0.0001 | -0.03% | 0.2364 | 0.2917 | 0.2364 | 907 |
| May 03 2024 | 0.2917 | 0.0553 | 23.39% | 0.28 | 0.312 | 0.21 | 8,196 |
| May 02 2024 | 0.2364 | -0.0085 | -3.47% | 0.24 | 0.24 | 0.2364 | 266 |
| May 01 2024 | 0.2449 | 0.00 | 0.00% | 0.32 | 0.32 | 0.2449 | 27 |
| Apr 30 2024 | 0.2449 | -0.0351 | -12.54% | 0.30 | 0.354 | 0.23 | 2,151 |
| Apr 29 2024 | 0.28 | 0.0275 | 10.89% | 0.2426 | 0.3064 | 0.2426 | 20,541 |
| Apr 26 2024 | 0.2525 | 0.00 | 0.00% | 0.1965 | 0.2525 | 0.1965 | 31 |
| Apr 25 2024 | 0.2525 | 0.00 | 0.00% | 0.2525 | 0.2525 | 0.2525 | 0 |
| Apr 24 2024 | 0.2525 | 0.0013 | 0.52% | 0.2413 | 0.2663 | 0.18 | 87,390 |
| Apr 23 2024 | 0.2512 | 0.0225 | 9.84% | 0.2264 | 0.2512 | 0.222 | 3,715 |
| Apr 22 2024 | 0.2287 | -0.0001 | -0.04% | 0.2198 | 0.2287 | 0.18 | 3,500 |
| Apr 19 2024 | 0.2288 | 0.00 | 0.00% | 0.2288 | 0.2288 | 0.2288 | 0 |
| Apr 18 2024 | 0.2288 | 0.00 | 0.00% | 0.2288 | 0.2288 | 0.2288 | 100 |
| Apr 17 2024 | 0.2288 | 0.0088 | 4.00% | 0.2288 | 0.2288 | 0.2288 | 213 |
| Apr 16 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| Apr 15 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 100 |
| Apr 12 2024 | 0.22 | 0.04 | 22.22% | 0.22 | 0.22 | 0.22 | 100 |
| Apr 11 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| Apr 10 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| Apr 09 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 476 |
