Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Titan Pharmaceuticals Inc | TTNP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.97 | 07:00:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.97 |
TTNP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.21 | 7.3195 | 6.85 | 7.11 | 1,554 | -0.24 | -3.33% |
| 1 Month | 7.11 | 9.07 | 6.61 | 7.14 | 5,389 | -0.14 | -1.97% |
| 3 Months | 6.09 | 9.29 | 5.49 | 7.41 | 8,749 | 0.88 | 14.45% |
| 6 Months | 8.29 | 10.00 | 5.00 | 7.23 | 25,467 | -1.32 | -15.92% |
| 1 Year | 15.60 | 16.60 | 5.00 | 10.04 | 43,458 | -8.63 | -55.32% |
| 3 Years | 50.00 | 62.00 | 5.00 | 22.37 | 155,094 | -43.03 | -86.06% |
| 5 Years | 1,080.00 | 1,308.00 | 5.00 | 135.88 | 4,145,368 | -1,073.03 | -99.35% |
TTNP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 6.97 | 0.00 | 0.00% | 6.91 | 6.97 | 6.91 | 287 |
| Apr 24 2024 | 6.97 | -0.04 | -0.57% | 7.01 | 7.05 | 6.85 | 2,582 |
| Apr 23 2024 | 7.01 | 0.00 | 0.00% | 7.01 | 7.23 | 7.01 | 1,329 |
| Apr 22 2024 | 7.01 | -0.31 | -4.23% | 7.01 | 7.05 | 7.01 | 602 |
| Apr 19 2024 | 7.3195 | 0.22 | 3.09% | 7.21 | 7.3195 | 7.05 | 2,969 |
| Apr 18 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.30 | 7.10 | 5,242 |
| Apr 17 2024 | 7.10 | -0.16 | -2.17% | 7.11 | 7.26 | 7.10 | 2,559 |
| Apr 16 2024 | 7.2572 | 0.00 | 0.00% | 7.10 | 7.26 | 7.10 | 290 |
| Apr 15 2024 | 7.2572 | 0.00 | -0.04% | 7.10 | 7.2572 | 7.10 | 2,054 |
| Apr 12 2024 | 7.26 | 0.10 | 1.40% | 7.16 | 7.26 | 6.98 | 3,760 |
| Apr 11 2024 | 7.16 | -0.18 | -2.45% | 7.28 | 7.35 | 7.00 | 5,654 |
| Apr 10 2024 | 7.34 | 0.00 | 0.00% | 7.20 | 7.34 | 7.20 | 578 |
| Apr 09 2024 | 7.34 | 0.10 | 1.38% | 7.20 | 7.35 | 7.20 | 2,167 |
| Apr 08 2024 | 7.24 | 0.39 | 5.69% | 7.03 | 9.07 | 7.03 | 38,691 |
| Apr 05 2024 | 6.85 | -0.04 | -0.58% | 7.25 | 7.25 | 6.8225 | 4,084 |
| Apr 04 2024 | 6.89 | -0.02 | -0.29% | 7.14 | 7.34 | 6.80 | 5,046 |
| Apr 03 2024 | 6.91 | -0.27 | -3.76% | 7.13 | 7.175 | 6.91 | 4,535 |
| Apr 02 2024 | 7.18 | 0.22 | 3.16% | 6.89 | 7.18 | 6.61 | 9,819 |
| Apr 01 2024 | 6.96 | -0.20 | -2.79% | 7.11 | 7.25 | 6.87 | 10,148 |
| Mar 28 2024 | 7.16 | -0.22 | -2.98% | 7.37 | 7.37 | 6.85 | 10,239 |
| Mar 27 2024 | 7.38 | 0.15 | 2.04% | 7.23 | 8.29 | 7.0754 | 80,700 |
| Mar 26 2024 | 7.2326 | 0.38 | 5.59% | 6.60 | 7.30 | 6.60 | 12,030 |
