| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Titan Pharmaceuticals Inc | TTNP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 1.54% | 1.32 | 16:48:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.31 | 1.31 | 1.37 | 1.32 | 1.30 |
TTNP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.34 | 1.50 | 1.26 | 1.40 | 98,988 | -0.02 | -1.49% |
| 1 Month | 1.30 | 1.50 | 1.1701 | 1.32 | 121,702 | 0.02 | 1.54% |
| 3 Months | 0.362 | 1.50 | 0.3496 | 0.8335794 | 788,786 | 0.958 | 264.64% |
| 6 Months | 1.17 | 1.50 | 0.3496 | 0.8202603 | 472,686 | 0.15 | 12.82% |
| 1 Year | 2.21 | 2.38 | 0.3496 | 1.05 | 359,714 | -0.89 | -40.27% |
| 3 Years | 22.44 | 22.65 | 0.3496 | 6.67 | 6,837,927 | -21.12 | -94.12% |
| 5 Years | 315.00 | 513.00 | 0.3496 | 15.37 | 4,762,994 | -313.68 | -99.58% |
TTNP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10 2022 | 1.30 | -0.04 | -2.99% | 1.34 | 1.385 | 1.26 | 90,260 |
| Aug 09 2022 | 1.34 | -0.02 | -1.47% | 1.36 | 1.38 | 1.31 | 73,408 |
| Aug 08 2022 | 1.36 | -0.10 | -6.85% | 1.44 | 1.496 | 1.3485 | 72,248 |
| Aug 05 2022 | 1.46 | 0.01 | 0.69% | 1.50 | 1.50 | 1.43 | 151,276 |
| Aug 04 2022 | 1.45 | 0.11 | 8.21% | 1.34 | 1.46 | 1.30 | 107,747 |
| Aug 03 2022 | 1.34 | 0.05 | 3.88% | 1.37 | 1.39 | 1.27 | 217,440 |
| Aug 02 2022 | 1.29 | 0.03 | 2.38% | 1.32 | 1.32 | 1.20 | 68,184 |
| Aug 01 2022 | 1.26 | -0.06 | -4.55% | 1.34 | 1.34 | 1.24 | 24,864 |
| Jul 29 2022 | 1.32 | 0.05 | 3.94% | 1.23 | 1.32 | 1.20 | 42,606 |
| Jul 28 2022 | 1.27 | 0.01 | 0.79% | 1.24 | 1.27 | 1.21 | 75,147 |
| Jul 27 2022 | 1.26 | -0.05 | -3.82% | 1.33 | 1.33 | 1.20 | 112,463 |
| Jul 26 2022 | 1.31 | 0.04 | 3.15% | 1.24 | 1.39 | 1.18 | 229,018 |
| Jul 25 2022 | 1.27 | -0.13 | -9.29% | 1.40 | 1.40 | 1.2601 | 65,632 |
| Jul 22 2022 | 1.40 | 0.03 | 2.19% | 1.34 | 1.40 | 1.31 | 126,921 |
| Jul 21 2022 | 1.37 | 0.02 | 1.48% | 1.36 | 1.39 | 1.30 | 101,915 |
| Jul 20 2022 | 1.35 | 0.08 | 6.3% | 1.27 | 1.37 | 1.25 | 130,971 |
| Jul 19 2022 | 1.27 | -0.06 | -4.51% | 1.34 | 1.36 | 1.25 | 192,520 |
| Jul 18 2022 | 1.33 | 0.11 | 9.02% | 1.25 | 1.33 | 1.23 | 125,186 |
| Jul 15 2022 | 1.22 | -0.02 | -1.61% | 1.26 | 1.27 | 1.20 | 245,002 |
| Jul 14 2022 | 1.24 | 0.06 | 5.08% | 1.30 | 1.30 | 1.1701 | 181,222 |
| Jul 13 2022 | 1.18 | 0.01 | 0.85% | 1.12 | 1.21 | 1.08 | 183,586 |
| Jul 12 2022 | 1.17 | -0.12 | -9.3% | 1.29 | 1.3199 | 1.15 | 285,266 |
| Jul 11 2022 | 1.29 | -0.10 | -7.19% | 1.34 | 1.44 | 1.25 | 978,938 |