1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Titan Pharmaceuticals Inc (TTNP)
  7. Historical

TTNP

Titan Pharmaceuticals Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Titan Pharmaceuticals Inc TTNP NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 2.07% 1.48 17:00:01
Open Price Low Price High Price Close Price Prev Close
1.39 1.39 1.48 1.48 1.45
more quote information »

TTNP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.481.491.341.4298,0100.000.0%
1 Month1.821.85261.341.61105,537-0.34-18.68%
3 Months2.202.20331.341.82193,962-0.72-32.73%
6 Months2.373.101.342.08149,788-0.89-37.55%
1 Year5.59356.631.344.331,412,033-4.11-73.54%
3 Years61.2077.401.348.256,982,316-59.72-97.58%
5 Years828.00864.001.3417.204,717,054-826.52-99.82%

TTNP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 1.48 0.03 2.07% 1.39 1.48 1.39 30,709
Nov 24 2021 1.45 0.07 5.07% 1.39 1.45 1.3513 66,223
Nov 23 2021 1.38 -0.03 -2.13% 1.37 1.41 1.34 117,159
Nov 22 2021 1.41 -0.04 -2.76% 1.43 1.44 1.39 91,151
Nov 19 2021 1.45 -0.04 -2.68% 1.48 1.49 1.43 117,506
Nov 18 2021 1.49 -0.07 -4.49% 1.55 1.59 1.48 148,269
Nov 17 2021 1.56 -0.01 -0.64% 1.61 1.61 1.53 79,827
Nov 16 2021 1.57 -0.05 -2.81% 1.60 1.605 1.51 153,779
Nov 15 2021 1.6154 -0.02 -0.94% 1.64 1.64 1.60 66,372
Nov 12 2021 1.6307 0.02 1.29% 1.61 1.65 1.59 62,874
Nov 11 2021 1.61 -0.01 -0.62% 1.62 1.66 1.58 105,579
Nov 10 2021 1.62 -0.09 -4.99% 1.70 1.70 1.62 95,336
Nov 09 2021 1.705 0.01 0.29% 1.70 1.72 1.67 105,939
Nov 08 2021 1.70 0.01 0.59% 1.67 1.75 1.65 172,911
Nov 05 2021 1.69 -0.02 -1.17% 1.72 1.72 1.67 83,146
Nov 04 2021 1.71 -0.01 -0.58% 1.73 1.75 1.70 97,267
Nov 03 2021 1.72 -0.02 -1.15% 1.72 1.78 1.72 69,209
Nov 02 2021 1.74 0.01 0.58% 1.74 1.77 1.71 102,560
Nov 01 2021 1.73 0.01 0.58% 1.70 1.78 1.70 112,215
Oct 29 2021 1.72 -0.11 -6.01% 1.82 1.8526 1.68 157,879
Oct 28 2021 1.83 0.02 1.1% 1.82 1.86 1.80 121,655
Oct 27 2021 1.81 -0.07 -3.72% 1.85 1.88 1.81 73,861
See More Historical Prices »


Your Recent History
NASDAQ
TTNP
Titan Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.