Titan Pharmaceuticals Historical Data - TTNP

Company Name	Stock Ticker Symbol	Market	Type
Titan Pharmaceuticals Inc	TTNP	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0186	-3.85%	0.4645	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.4557	0.45	0.50	0.4645	0.4831

TTNP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.458	0.52	0.45	0.4798632	14,767	0.0065	1.42%
1 Month	0.5057	0.5548	0.45	0.4868779	20,941	-0.0412	-8.15%
3 Months	0.6785	0.6984	0.428	0.5773487	94,635	-0.214	-31.54%
6 Months	0.77	0.8451	0.428	0.6043121	52,250	-0.3055	-39.68%
1 Year	1.03	1.24	0.428	0.7255433	41,476	-0.5655	-54.9%
3 Years	5.085	8.85	0.3496	4.62	3,413,796	-4.62	-90.87%
5 Years	39.96	113.40	0.3496	13.78	4,726,322	-39.50	-98.84%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 25 2023	0.4645	-0.0186	-3.85%	0.4557	0.50	0.45	46,870
Sep 22 2023	0.4831	0.0251	5.48%	0.4974	0.4974	0.452	6,064
Sep 21 2023	0.458	-0.012	-2.55%	0.46	0.5092	0.4575	30,442
Sep 20 2023	0.47	-0.0147	-3.03%	0.4688	0.51	0.462701	11,569
Sep 19 2023	0.4847	-0.0352	-6.77%	0.465	0.52	0.4614	7,710
Sep 18 2023	0.5199	0.0159	3.15%	0.458	0.5199	0.458	18,052
Sep 15 2023	0.503999	0.022	4.56%	0.4664	0.5041	0.4602	55,953
Sep 14 2023	0.482	0.021	4.56%	0.4576	0.50	0.4576	31,452
Sep 13 2023	0.461	-0.021	-4.36%	0.4573	0.4966	0.4573	7,505
Sep 12 2023	0.482	0.0095	2.01%	0.461	0.482	0.4573	16,257
Sep 11 2023	0.4725	-0.0175	-3.57%	0.49	0.49	0.45	52,394
Sep 08 2023	0.49	-0.024	-4.67%	0.4879	0.4966	0.462201	6,766
Sep 07 2023	0.514	0.0375	7.87%	0.45	0.518	0.45	16,929
Sep 06 2023	0.4765	0.004	0.85%	0.4961	0.4961	0.45	9,294
Sep 05 2023	0.4725	-0.0076	-1.58%	0.499	0.50	0.45	31,911
Sep 01 2023	0.4801	-0.0329	-6.41%	0.52	0.524	0.4801	18,006
Aug 31 2023	0.513	0.014	2.81%	0.489	0.55	0.482	29,167
Aug 30 2023	0.499	0.01884	3.92%	0.4902	0.499999	0.48	17,462
Aug 29 2023	0.480162	-0.00734	-1.51%	0.4851	0.499999	0.480162	7,572
Aug 28 2023	0.4875	-0.0625	-11.36%	0.5057	0.5548	0.480497	23,370