Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Titan Pharmaceuticals Inc | TTNP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.03 | 2.07% | 1.48 | 17:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.39 | 1.39 | 1.48 | 1.48 | 1.45 |
TTNP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.48 | 1.49 | 1.34 | 1.42 | 98,010 | 0.00 | 0.0% |
| 1 Month | 1.82 | 1.8526 | 1.34 | 1.61 | 105,537 | -0.34 | -18.68% |
| 3 Months | 2.20 | 2.2033 | 1.34 | 1.82 | 193,962 | -0.72 | -32.73% |
| 6 Months | 2.37 | 3.10 | 1.34 | 2.08 | 149,788 | -0.89 | -37.55% |
| 1 Year | 5.5935 | 6.63 | 1.34 | 4.33 | 1,412,033 | -4.11 | -73.54% |
| 3 Years | 61.20 | 77.40 | 1.34 | 8.25 | 6,982,316 | -59.72 | -97.58% |
| 5 Years | 828.00 | 864.00 | 1.34 | 17.20 | 4,717,054 | -826.52 | -99.82% |
TTNP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2021 | 1.48 | 0.03 | 2.07% | 1.39 | 1.48 | 1.39 | 30,709 |
| Nov 24 2021 | 1.45 | 0.07 | 5.07% | 1.39 | 1.45 | 1.3513 | 66,223 |
| Nov 23 2021 | 1.38 | -0.03 | -2.13% | 1.37 | 1.41 | 1.34 | 117,159 |
| Nov 22 2021 | 1.41 | -0.04 | -2.76% | 1.43 | 1.44 | 1.39 | 91,151 |
| Nov 19 2021 | 1.45 | -0.04 | -2.68% | 1.48 | 1.49 | 1.43 | 117,506 |
| Nov 18 2021 | 1.49 | -0.07 | -4.49% | 1.55 | 1.59 | 1.48 | 148,269 |
| Nov 17 2021 | 1.56 | -0.01 | -0.64% | 1.61 | 1.61 | 1.53 | 79,827 |
| Nov 16 2021 | 1.57 | -0.05 | -2.81% | 1.60 | 1.605 | 1.51 | 153,779 |
| Nov 15 2021 | 1.6154 | -0.02 | -0.94% | 1.64 | 1.64 | 1.60 | 66,372 |
| Nov 12 2021 | 1.6307 | 0.02 | 1.29% | 1.61 | 1.65 | 1.59 | 62,874 |
| Nov 11 2021 | 1.61 | -0.01 | -0.62% | 1.62 | 1.66 | 1.58 | 105,579 |
| Nov 10 2021 | 1.62 | -0.09 | -4.99% | 1.70 | 1.70 | 1.62 | 95,336 |
| Nov 09 2021 | 1.705 | 0.01 | 0.29% | 1.70 | 1.72 | 1.67 | 105,939 |
| Nov 08 2021 | 1.70 | 0.01 | 0.59% | 1.67 | 1.75 | 1.65 | 172,911 |
| Nov 05 2021 | 1.69 | -0.02 | -1.17% | 1.72 | 1.72 | 1.67 | 83,146 |
| Nov 04 2021 | 1.71 | -0.01 | -0.58% | 1.73 | 1.75 | 1.70 | 97,267 |
| Nov 03 2021 | 1.72 | -0.02 | -1.15% | 1.72 | 1.78 | 1.72 | 69,209 |
| Nov 02 2021 | 1.74 | 0.01 | 0.58% | 1.74 | 1.77 | 1.71 | 102,560 |
| Nov 01 2021 | 1.73 | 0.01 | 0.58% | 1.70 | 1.78 | 1.70 | 112,215 |
| Oct 29 2021 | 1.72 | -0.11 | -6.01% | 1.82 | 1.8526 | 1.68 | 157,879 |
| Oct 28 2021 | 1.83 | 0.02 | 1.1% | 1.82 | 1.86 | 1.80 | 121,655 |
| Oct 27 2021 | 1.81 | -0.07 | -3.72% | 1.85 | 1.88 | 1.81 | 73,861 |
