TTNP Titan Pharmaceuticals Inc

0.4645
-0.0186 (-3.85%)
Sep 25 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Company Name Stock Ticker Symbol Market Type
Titan Pharmaceuticals Inc TTNP NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0186 -3.85% 0.4645 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.4557 0.45 0.50 0.4645 0.4831
more quote information »

TTNP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4580.520.450.479863214,7670.00651.42%
1 Month0.50570.55480.450.486877920,941-0.0412-8.15%
3 Months0.67850.69840.4280.577348794,635-0.214-31.54%
6 Months0.770.84510.4280.604312152,250-0.3055-39.68%
1 Year1.031.240.4280.725543341,476-0.5655-54.9%
3 Years5.0858.850.34964.623,413,796-4.62-90.87%
5 Years39.96113.400.349613.784,726,322-39.50-98.84%

TTNP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2023 0.4645 -0.0186 -3.85% 0.4557 0.50 0.45 46,870
Sep 22 2023 0.4831 0.0251 5.48% 0.4974 0.4974 0.452 6,064
Sep 21 2023 0.458 -0.012 -2.55% 0.46 0.5092 0.4575 30,442
Sep 20 2023 0.47 -0.0147 -3.03% 0.4688 0.51 0.462701 11,569
Sep 19 2023 0.4847 -0.0352 -6.77% 0.465 0.52 0.4614 7,710
Sep 18 2023 0.5199 0.0159 3.15% 0.458 0.5199 0.458 18,052
Sep 15 2023 0.503999 0.022 4.56% 0.4664 0.5041 0.4602 55,953
Sep 14 2023 0.482 0.021 4.56% 0.4576 0.50 0.4576 31,452
Sep 13 2023 0.461 -0.021 -4.36% 0.4573 0.4966 0.4573 7,505
Sep 12 2023 0.482 0.0095 2.01% 0.461 0.482 0.4573 16,257
Sep 11 2023 0.4725 -0.0175 -3.57% 0.49 0.49 0.45 52,394
Sep 08 2023 0.49 -0.024 -4.67% 0.4879 0.4966 0.462201 6,766
Sep 07 2023 0.514 0.0375 7.87% 0.45 0.518 0.45 16,929
Sep 06 2023 0.4765 0.004 0.85% 0.4961 0.4961 0.45 9,294
Sep 05 2023 0.4725 -0.0076 -1.58% 0.499 0.50 0.45 31,911
Sep 01 2023 0.4801 -0.0329 -6.41% 0.52 0.524 0.4801 18,006
Aug 31 2023 0.513 0.014 2.81% 0.489 0.55 0.482 29,167
Aug 30 2023 0.499 0.01884 3.92% 0.4902 0.499999 0.48 17,462
Aug 29 2023 0.480162 -0.00734 -1.51% 0.4851 0.499999 0.480162 7,572
Aug 28 2023 0.4875 -0.0625 -11.36% 0.5057 0.5548 0.480497 23,370
See More Historical Prices ยป