TTNP

Titan Pharmaceuticals Historical Data

Company Name Stock Ticker Symbol Market Type
Titan Pharmaceuticals Inc TTNP NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 1.54% 1.32 16:48:24
Open Price Low Price High Price Close Price Prev Close
1.31 1.31 1.37 1.32 1.30
more quote information »

TTNP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.341.501.261.4098,988-0.02-1.49%
1 Month1.301.501.17011.32121,7020.021.54%
3 Months0.3621.500.34960.8335794788,7860.958264.64%
6 Months1.171.500.34960.8202603472,6860.1512.82%
1 Year2.212.380.34961.05359,714-0.89-40.27%
3 Years22.4422.650.34966.676,837,927-21.12-94.12%
5 Years315.00513.000.349615.374,762,994-313.68-99.58%

TTNP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 10 2022 1.30 -0.04 -2.99% 1.34 1.385 1.26 90,260
Aug 09 2022 1.34 -0.02 -1.47% 1.36 1.38 1.31 73,408
Aug 08 2022 1.36 -0.10 -6.85% 1.44 1.496 1.3485 72,248
Aug 05 2022 1.46 0.01 0.69% 1.50 1.50 1.43 151,276
Aug 04 2022 1.45 0.11 8.21% 1.34 1.46 1.30 107,747
Aug 03 2022 1.34 0.05 3.88% 1.37 1.39 1.27 217,440
Aug 02 2022 1.29 0.03 2.38% 1.32 1.32 1.20 68,184
Aug 01 2022 1.26 -0.06 -4.55% 1.34 1.34 1.24 24,864
Jul 29 2022 1.32 0.05 3.94% 1.23 1.32 1.20 42,606
Jul 28 2022 1.27 0.01 0.79% 1.24 1.27 1.21 75,147
Jul 27 2022 1.26 -0.05 -3.82% 1.33 1.33 1.20 112,463
Jul 26 2022 1.31 0.04 3.15% 1.24 1.39 1.18 229,018
Jul 25 2022 1.27 -0.13 -9.29% 1.40 1.40 1.2601 65,632
Jul 22 2022 1.40 0.03 2.19% 1.34 1.40 1.31 126,921
Jul 21 2022 1.37 0.02 1.48% 1.36 1.39 1.30 101,915
Jul 20 2022 1.35 0.08 6.3% 1.27 1.37 1.25 130,971
Jul 19 2022 1.27 -0.06 -4.51% 1.34 1.36 1.25 192,520
Jul 18 2022 1.33 0.11 9.02% 1.25 1.33 1.23 125,186
Jul 15 2022 1.22 -0.02 -1.61% 1.26 1.27 1.20 245,002
Jul 14 2022 1.24 0.06 5.08% 1.30 1.30 1.1701 181,222
Jul 13 2022 1.18 0.01 0.85% 1.12 1.21 1.08 183,586
Jul 12 2022 1.17 -0.12 -9.3% 1.29 1.3199 1.15 285,266
Jul 11 2022 1.29 -0.10 -7.19% 1.34 1.44 1.25 978,938
See More Historical Prices »


Your Recent History
NASDAQ
TTNP
Titan Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now