Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Titan Pharmaceuticals Inc | TTNP | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.4557 | 0.45 | 0.50 | 0.4645 | 0.4831 |
TTNP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.458 | 0.52 | 0.45 | 0.4798632 | 14,767 | 0.0065 | 1.42% |
1 Month | 0.5057 | 0.5548 | 0.45 | 0.4868779 | 20,941 | -0.0412 | -8.15% |
3 Months | 0.6785 | 0.6984 | 0.428 | 0.5773487 | 94,635 | -0.214 | -31.54% |
6 Months | 0.77 | 0.8451 | 0.428 | 0.6043121 | 52,250 | -0.3055 | -39.68% |
1 Year | 1.03 | 1.24 | 0.428 | 0.7255433 | 41,476 | -0.5655 | -54.9% |
3 Years | 5.085 | 8.85 | 0.3496 | 4.62 | 3,413,796 | -4.62 | -90.87% |
5 Years | 39.96 | 113.40 | 0.3496 | 13.78 | 4,726,322 | -39.50 | -98.84% |
TTNP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 25 2023 | 0.4645 | -0.0186 | -3.85% | 0.4557 | 0.50 | 0.45 | 46,870 |
Sep 22 2023 | 0.4831 | 0.0251 | 5.48% | 0.4974 | 0.4974 | 0.452 | 6,064 |
Sep 21 2023 | 0.458 | -0.012 | -2.55% | 0.46 | 0.5092 | 0.4575 | 30,442 |
Sep 20 2023 | 0.47 | -0.0147 | -3.03% | 0.4688 | 0.51 | 0.462701 | 11,569 |
Sep 19 2023 | 0.4847 | -0.0352 | -6.77% | 0.465 | 0.52 | 0.4614 | 7,710 |
Sep 18 2023 | 0.5199 | 0.0159 | 3.15% | 0.458 | 0.5199 | 0.458 | 18,052 |
Sep 15 2023 | 0.503999 | 0.022 | 4.56% | 0.4664 | 0.5041 | 0.4602 | 55,953 |
Sep 14 2023 | 0.482 | 0.021 | 4.56% | 0.4576 | 0.50 | 0.4576 | 31,452 |
Sep 13 2023 | 0.461 | -0.021 | -4.36% | 0.4573 | 0.4966 | 0.4573 | 7,505 |
Sep 12 2023 | 0.482 | 0.0095 | 2.01% | 0.461 | 0.482 | 0.4573 | 16,257 |
Sep 11 2023 | 0.4725 | -0.0175 | -3.57% | 0.49 | 0.49 | 0.45 | 52,394 |
Sep 08 2023 | 0.49 | -0.024 | -4.67% | 0.4879 | 0.4966 | 0.462201 | 6,766 |
Sep 07 2023 | 0.514 | 0.0375 | 7.87% | 0.45 | 0.518 | 0.45 | 16,929 |
Sep 06 2023 | 0.4765 | 0.004 | 0.85% | 0.4961 | 0.4961 | 0.45 | 9,294 |
Sep 05 2023 | 0.4725 | -0.0076 | -1.58% | 0.499 | 0.50 | 0.45 | 31,911 |
Sep 01 2023 | 0.4801 | -0.0329 | -6.41% | 0.52 | 0.524 | 0.4801 | 18,006 |
Aug 31 2023 | 0.513 | 0.014 | 2.81% | 0.489 | 0.55 | 0.482 | 29,167 |
Aug 30 2023 | 0.499 | 0.01884 | 3.92% | 0.4902 | 0.499999 | 0.48 | 17,462 |
Aug 29 2023 | 0.480162 | -0.00734 | -1.51% | 0.4851 | 0.499999 | 0.480162 | 7,572 |
Aug 28 2023 | 0.4875 | -0.0625 | -11.36% | 0.5057 | 0.5548 | 0.480497 | 23,370 |