Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Titan Machinery Inc | TITN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.73 | -3.17% | 22.28 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.71 | 21.78 | 22.75 | 22.28 | 23.01 |
TITN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.90 | 23.0514 | 20.5655 | 22.33 | 217,136 | 0.38 | 1.74% |
| 1 Month | 19.69 | 23.0514 | 18.29 | 20.99 | 204,496 | 2.59 | 13.15% |
| 3 Months | 16.00 | 23.0514 | 14.82 | 18.86 | 225,448 | 6.28 | 39.25% |
| 6 Months | 11.17 | 23.0514 | 10.44 | 16.47 | 180,636 | 11.11 | 99.46% |
| 1 Year | 13.90 | 23.0514 | 6.96 | 13.51 | 167,022 | 8.38 | 60.29% |
| 3 Years | 24.00 | 25.0912 | 6.96 | 16.15 | 174,196 | -1.72 | -7.17% |
| 5 Years | 8.79 | 25.0912 | 6.96 | 15.63 | 157,333 | 13.49 | 153.47% |
TITN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 22.28 | -0.73 | -3.17% | 22.71 | 22.75 | 21.78 | 249,941 |
| Jan 14 2021 | 23.01 | 1.28 | 5.89% | 21.77 | 23.0514 | 21.77 | 843,983 |
| Jan 13 2021 | 21.73 | -0.56 | -2.51% | 22.01 | 22.90 | 21.68 | 141,367 |
| Jan 12 2021 | 22.29 | 1.35 | 6.45% | 21.03 | 22.34 | 20.77 | 175,677 |
| Jan 11 2021 | 20.94 | -0.06 | -0.29% | 20.64 | 21.06 | 20.60 | 74,679 |
| Jan 08 2021 | 21.00 | -0.87 | -3.98% | 21.90 | 21.975 | 20.5655 | 140,995 |
| Jan 07 2021 | 21.87 | -0.23 | -1.04% | 22.42 | 22.545 | 21.37 | 231,609 |
| Jan 06 2021 | 22.10 | 2.14 | 10.72% | 20.08 | 22.305 | 19.4817 | 706,131 |
| Jan 05 2021 | 19.96 | 1.02 | 5.39% | 18.99 | 20.01 | 18.99 | 230,226 |
| Jan 04 2021 | 18.94 | -0.61 | -3.12% | 19.62 | 19.7413 | 18.6501 | 288,971 |
| Dec 31 2020 | 19.55 | 0.18 | 0.93% | 19.36 | 19.5999 | 19.23 | 88,441 |
| Dec 30 2020 | 19.37 | 0.45 | 2.38% | 18.99 | 19.44 | 18.95 | 89,993 |
| Dec 29 2020 | 18.92 | -0.12 | -0.63% | 19.05 | 19.22 | 18.73 | 161,365 |
| Dec 28 2020 | 19.04 | 0.09 | 0.47% | 19.10 | 19.32 | 19.0299 | 101,666 |
| Dec 24 2020 | 18.95 | 0.03 | 0.16% | 18.93 | 19.07 | 18.87 | 37,002 |
| Dec 23 2020 | 18.92 | 0.41 | 2.22% | 18.69 | 18.99 | 18.52 | 86,333 |
| Dec 22 2020 | 18.51 | -0.36 | -1.91% | 18.90 | 18.99 | 18.448 | 89,836 |
| Dec 21 2020 | 18.87 | -0.24 | -1.26% | 18.495 | 19.0721 | 18.29 | 181,757 |
| Dec 18 2020 | 19.11 | -0.51 | -2.6% | 19.69 | 19.80 | 19.09 | 276,632 |
| Dec 17 2020 | 19.62 | -0.06 | -0.3% | 19.84 | 19.88 | 19.27 | 237,435 |
| Dec 16 2020 | 19.68 | -0.42 | -2.09% | 20.20 | 20.25 | 19.37 | 124,222 |
