TITN

Titan Machinery Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Titan Machinery Inc TITN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.10 -0.38% 26.25 20:00:00
Open Price Low Price High Price Close Price Prev Close
26.50 25.7779 26.7799 26.25 26.35
more quote information »

TITN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week26.4226.9925.7526.48163,434-0.17-0.64%
1 Month27.1627.539923.6226.00172,190-0.91-3.35%
3 Months22.1830.0020.5525.32216,3784.0718.35%
6 Months15.0030.0014.7221.80225,25711.2575.0%
1 Year8.4730.007.9117.72181,12617.78209.92%
3 Years21.4030.006.9616.62176,5604.8522.66%
5 Years11.9330.006.9616.61158,98514.32120.03%

TITN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 26.25 -0.10 -0.38% 26.50 26.7799 25.7779 73,994
Apr 15 2021 26.35 0.20 0.76% 26.56 26.62 25.75 139,505
Apr 14 2021 26.15 -0.20 -0.76% 26.49 26.87 26.12 199,402
Apr 13 2021 26.35 -0.49 -1.83% 26.85 26.99 26.34 146,339
Apr 12 2021 26.84 0.25 0.94% 26.62 26.9899 26.5086 261,077
Apr 09 2021 26.59 0.12 0.45% 26.42 26.65 26.28 70,845
Apr 08 2021 26.47 0.42 1.61% 26.07 26.54 25.75 103,385
Apr 07 2021 26.05 -0.92 -3.41% 26.91 26.91 25.87 109,628
Apr 06 2021 26.97 0.03 0.11% 27.04 27.53 26.87 93,891
Apr 05 2021 26.94 0.49 1.85% 26.86 27.22 26.36 148,638
Apr 01 2021 26.45 0.95 3.73% 25.60 26.48 25.60 131,935
Mar 31 2021 25.50 0.49 1.96% 24.705 25.85 24.705 214,955
Mar 30 2021 25.01 0.53 2.17% 24.37 25.43 24.37 98,242
Mar 29 2021 24.48 -1.34 -5.19% 25.72 25.90 24.39 84,813
Mar 26 2021 25.82 0.76 3.03% 25.48 25.86 25.0042 110,116
Mar 25 2021 25.06 0.60 2.45% 24.20 25.27 23.62 137,099
Mar 24 2021 24.46 -0.02 -0.08% 24.99 25.73 24.39 201,597
Mar 23 2021 24.48 -1.97 -7.45% 26.11 26.22 24.35 151,236
Mar 22 2021 26.45 0.15 0.59% 26.50 27.5399 25.50 206,104
Mar 19 2021 26.295 -0.66 -2.43% 27.16 27.33 26.02 662,798
See More Historical Prices »


Your Recent History
NASDAQ
TITN
Titan Mach..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.