TITN

Titan Machinery Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Titan Machinery Inc TITN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.73 -3.17% 22.28 20:00:00
Open Price Low Price High Price Close Price Prev Close
22.71 21.78 22.75 22.28 23.01
more quote information »

TITN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week21.9023.051420.565522.33217,1360.381.74%
1 Month19.6923.051418.2920.99204,4962.5913.15%
3 Months16.0023.051414.8218.86225,4486.2839.25%
6 Months11.1723.051410.4416.47180,63611.1199.46%
1 Year13.9023.05146.9613.51167,0228.3860.29%
3 Years24.0025.09126.9616.15174,196-1.72-7.17%
5 Years8.7925.09126.9615.63157,33313.49153.47%

TITN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 22.28 -0.73 -3.17% 22.71 22.75 21.78 249,941
Jan 14 2021 23.01 1.28 5.89% 21.77 23.0514 21.77 843,983
Jan 13 2021 21.73 -0.56 -2.51% 22.01 22.90 21.68 141,367
Jan 12 2021 22.29 1.35 6.45% 21.03 22.34 20.77 175,677
Jan 11 2021 20.94 -0.06 -0.29% 20.64 21.06 20.60 74,679
Jan 08 2021 21.00 -0.87 -3.98% 21.90 21.975 20.5655 140,995
Jan 07 2021 21.87 -0.23 -1.04% 22.42 22.545 21.37 231,609
Jan 06 2021 22.10 2.14 10.72% 20.08 22.305 19.4817 706,131
Jan 05 2021 19.96 1.02 5.39% 18.99 20.01 18.99 230,226
Jan 04 2021 18.94 -0.61 -3.12% 19.62 19.7413 18.6501 288,971
Dec 31 2020 19.55 0.18 0.93% 19.36 19.5999 19.23 88,441
Dec 30 2020 19.37 0.45 2.38% 18.99 19.44 18.95 89,993
Dec 29 2020 18.92 -0.12 -0.63% 19.05 19.22 18.73 161,365
Dec 28 2020 19.04 0.09 0.47% 19.10 19.32 19.0299 101,666
Dec 24 2020 18.95 0.03 0.16% 18.93 19.07 18.87 37,002
Dec 23 2020 18.92 0.41 2.22% 18.69 18.99 18.52 86,333
Dec 22 2020 18.51 -0.36 -1.91% 18.90 18.99 18.448 89,836
Dec 21 2020 18.87 -0.24 -1.26% 18.495 19.0721 18.29 181,757
Dec 18 2020 19.11 -0.51 -2.6% 19.69 19.80 19.09 276,632
Dec 17 2020 19.62 -0.06 -0.3% 19.84 19.88 19.27 237,435
Dec 16 2020 19.68 -0.42 -2.09% 20.20 20.25 19.37 124,222
See More Historical Prices »


Your Recent History
NASDAQ
TITN
Titan Mach..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.