Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Titan Machinery Inc | TITN | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
22.65 | 22.64 | 22.90 | 22.70 | 22.61 |
TITN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.73 | 23.32 | 22.05 | 22.90 | 171,385 | -0.03 | -0.13% |
1 Month | 24.80 | 24.94 | 22.05 | 23.33 | 167,241 | -2.10 | -8.47% |
3 Months | 26.65 | 28.29 | 22.05 | 24.77 | 175,729 | -3.95 | -14.82% |
6 Months | 23.58 | 29.295 | 21.44 | 25.61 | 199,257 | -0.88 | -3.73% |
1 Year | 30.87 | 35.88 | 21.44 | 27.33 | 204,734 | -8.17 | -26.47% |
3 Years | 26.125 | 47.87 | 21.44 | 30.47 | 203,238 | -3.43 | -13.11% |
5 Years | 17.19 | 47.87 | 6.96 | 25.44 | 187,977 | 5.51 | 32.05% |
TITN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 22.61 | -0.05 | -0.22% | 22.42 | 22.62 | 22.05 | 146,998 |
Apr 24 2024 | 22.66 | -0.47 | -2.03% | 23.05 | 23.24 | 22.41 | 246,798 |
Apr 23 2024 | 23.13 | 0.12 | 0.52% | 22.90 | 23.17 | 22.86 | 134,888 |
Apr 22 2024 | 23.01 | -0.23 | -0.99% | 23.23 | 23.32 | 22.77 | 197,227 |
Apr 19 2024 | 23.24 | 0.38 | 1.66% | 22.73 | 23.25 | 22.62 | 132,884 |
Apr 18 2024 | 22.86 | 0.07 | 0.31% | 22.91 | 23.06 | 22.765 | 133,123 |
Apr 17 2024 | 22.79 | -0.28 | -1.21% | 23.24 | 23.24 | 22.71 | 139,710 |
Apr 16 2024 | 23.07 | -0.19 | -0.82% | 23.08 | 23.62 | 22.82 | 205,267 |
Apr 15 2024 | 23.26 | -0.13 | -0.56% | 23.41 | 23.79 | 23.20 | 164,672 |
Apr 12 2024 | 23.39 | -0.49 | -2.05% | 23.76 | 23.76 | 23.30 | 177,508 |
Apr 11 2024 | 23.88 | 0.57 | 2.45% | 23.32 | 23.92 | 23.24 | 221,321 |
Apr 10 2024 | 23.31 | -1.00 | -4.11% | 23.60 | 23.79 | 23.00 | 235,626 |
Apr 09 2024 | 24.31 | 0.50 | 2.10% | 23.80 | 24.31 | 23.74 | 130,615 |
Apr 08 2024 | 23.81 | 0.20 | 0.85% | 23.74 | 23.99 | 23.625 | 81,454 |
Apr 05 2024 | 23.61 | -0.04 | -0.17% | 23.62 | 23.78 | 23.28 | 143,923 |
Apr 04 2024 | 23.65 | 0.13 | 0.55% | 23.88 | 24.12 | 23.46 | 191,788 |
Apr 03 2024 | 23.52 | -0.08 | -0.34% | 23.38 | 23.87 | 23.33 | 210,230 |
Apr 02 2024 | 23.60 | -0.40 | -1.67% | 24.00 | 24.02 | 23.43 | 143,415 |
Apr 01 2024 | 24.00 | -0.81 | -3.26% | 24.80 | 24.94 | 23.90 | 169,587 |
Mar 28 2024 | 24.81 | 0.59 | 2.44% | 24.17 | 24.89 | 24.01 | 192,677 |
Mar 27 2024 | 24.22 | 0.82 | 3.50% | 23.66 | 24.245 | 23.48 | 158,556 |
Mar 26 2024 | 23.40 | 0.02 | 0.09% | 23.60 | 23.65 | 23.29 | 226,142 |