Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Titan Machinery Inc | TITN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.10 | -0.38% | 26.25 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.50 | 25.7779 | 26.7799 | 26.25 | 26.35 |
TITN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.42 | 26.99 | 25.75 | 26.48 | 163,434 | -0.17 | -0.64% |
| 1 Month | 27.16 | 27.5399 | 23.62 | 26.00 | 172,190 | -0.91 | -3.35% |
| 3 Months | 22.18 | 30.00 | 20.55 | 25.32 | 216,378 | 4.07 | 18.35% |
| 6 Months | 15.00 | 30.00 | 14.72 | 21.80 | 225,257 | 11.25 | 75.0% |
| 1 Year | 8.47 | 30.00 | 7.91 | 17.72 | 181,126 | 17.78 | 209.92% |
| 3 Years | 21.40 | 30.00 | 6.96 | 16.62 | 176,560 | 4.85 | 22.66% |
| 5 Years | 11.93 | 30.00 | 6.96 | 16.61 | 158,985 | 14.32 | 120.03% |
TITN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16 2021 | 26.25 | -0.10 | -0.38% | 26.50 | 26.7799 | 25.7779 | 73,994 |
| Apr 15 2021 | 26.35 | 0.20 | 0.76% | 26.56 | 26.62 | 25.75 | 139,505 |
| Apr 14 2021 | 26.15 | -0.20 | -0.76% | 26.49 | 26.87 | 26.12 | 199,402 |
| Apr 13 2021 | 26.35 | -0.49 | -1.83% | 26.85 | 26.99 | 26.34 | 146,339 |
| Apr 12 2021 | 26.84 | 0.25 | 0.94% | 26.62 | 26.9899 | 26.5086 | 261,077 |
| Apr 09 2021 | 26.59 | 0.12 | 0.45% | 26.42 | 26.65 | 26.28 | 70,845 |
| Apr 08 2021 | 26.47 | 0.42 | 1.61% | 26.07 | 26.54 | 25.75 | 103,385 |
| Apr 07 2021 | 26.05 | -0.92 | -3.41% | 26.91 | 26.91 | 25.87 | 109,628 |
| Apr 06 2021 | 26.97 | 0.03 | 0.11% | 27.04 | 27.53 | 26.87 | 93,891 |
| Apr 05 2021 | 26.94 | 0.49 | 1.85% | 26.86 | 27.22 | 26.36 | 148,638 |
| Apr 01 2021 | 26.45 | 0.95 | 3.73% | 25.60 | 26.48 | 25.60 | 131,935 |
| Mar 31 2021 | 25.50 | 0.49 | 1.96% | 24.705 | 25.85 | 24.705 | 214,955 |
| Mar 30 2021 | 25.01 | 0.53 | 2.17% | 24.37 | 25.43 | 24.37 | 98,242 |
| Mar 29 2021 | 24.48 | -1.34 | -5.19% | 25.72 | 25.90 | 24.39 | 84,813 |
| Mar 26 2021 | 25.82 | 0.76 | 3.03% | 25.48 | 25.86 | 25.0042 | 110,116 |
| Mar 25 2021 | 25.06 | 0.60 | 2.45% | 24.20 | 25.27 | 23.62 | 137,099 |
| Mar 24 2021 | 24.46 | -0.02 | -0.08% | 24.99 | 25.73 | 24.39 | 201,597 |
| Mar 23 2021 | 24.48 | -1.97 | -7.45% | 26.11 | 26.22 | 24.35 | 151,236 |
| Mar 22 2021 | 26.45 | 0.15 | 0.59% | 26.50 | 27.5399 | 25.50 | 206,104 |
| Mar 19 2021 | 26.295 | -0.66 | -2.43% | 27.16 | 27.33 | 26.02 | 662,798 |
