Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tigo Energy Inc | TYGO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -4.35% | 1.10 | 18:01:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.15 | 1.1089 | 1.15 | 1.10 | 1.15 |
TYGO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.09 | 1.16 | 0.9999 | 1.12 | 28,965 | 0.01 | 0.92% |
| 1 Month | 1.13 | 1.16 | 0.8988 | 1.04 | 32,909 | -0.03 | -2.65% |
| 3 Months | 1.65 | 2.1222 | 0.86 | 1.25 | 76,235 | -0.55 | -33.33% |
| 6 Months | 2.19 | 3.48 | 0.86 | 1.62 | 82,570 | -1.09 | -49.77% |
| 1 Year | 21.33 | 27.00 | 0.86 | 7.91 | 89,836 | -20.23 | -94.84% |
| 3 Years | 21.33 | 27.00 | 0.86 | 7.91 | 89,836 | -20.23 | -94.84% |
| 5 Years | 21.33 | 27.00 | 0.86 | 7.91 | 89,836 | -20.23 | -94.84% |
TYGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 1.15 | 0.02 | 1.77% | 1.13 | 1.15 | 1.05 | 14,070 |
| May 07 2024 | 1.13 | 0.03 | 2.73% | 1.06 | 1.16 | 1.06 | 41,053 |
| May 06 2024 | 1.10 | -0.02 | -1.79% | 1.09 | 1.1505 | 1.07 | 9,798 |
| May 03 2024 | 1.12 | 0.00 | 0.00% | 1.15 | 1.16 | 1.0201 | 41,052 |
| May 02 2024 | 1.12 | 0.02 | 1.82% | 1.09 | 1.14 | 0.9999 | 38,851 |
| May 01 2024 | 1.10 | 0.00 | 0.00% | 1.11 | 1.11 | 0.99 | 24,724 |
| Apr 30 2024 | 1.10 | -0.05 | -4.35% | 1.12 | 1.12 | 1.03 | 13,992 |
| Apr 29 2024 | 1.15 | 0.08 | 7.48% | 1.12 | 1.15 | 1.0556 | 28,661 |
| Apr 26 2024 | 1.07 | 0.12 | 12.63% | 0.98 | 1.14 | 0.95 | 43,534 |
| Apr 25 2024 | 0.95 | -0.02 | -2.06% | 0.96 | 1.02 | 0.9216 | 15,794 |
| Apr 24 2024 | 0.97 | -0.05 | -4.90% | 1.04 | 1.04 | 0.9676 | 7,442 |
| Apr 23 2024 | 1.02 | 0.03 | 3.42% | 0.95 | 1.06 | 0.95 | 26,310 |
| Apr 22 2024 | 0.9863 | 0.0691 | 7.53% | 0.97 | 0.9863 | 0.92 | 23,394 |
| Apr 19 2024 | 0.9172 | -0.0816 | -8.17% | 0.96 | 0.99 | 0.8988 | 36,551 |
| Apr 18 2024 | 0.9988 | 0.0793 | 8.62% | 0.9352 | 1.01 | 0.9352 | 20,830 |
| Apr 17 2024 | 0.9195 | -0.0805 | -8.05% | 0.9998 | 0.9998 | 0.91 | 97,383 |
| Apr 16 2024 | 1.00 | -0.03 | -2.91% | 0.9994 | 1.01 | 0.97 | 36,786 |
| Apr 15 2024 | 1.03 | -0.07 | -6.36% | 1.10 | 1.10 | 0.99 | 56,113 |
| Apr 12 2024 | 1.10 | -0.03 | -2.65% | 1.13 | 1.13 | 1.02 | 51,663 |
| Apr 11 2024 | 1.13 | 0.03 | 2.73% | 1.13 | 1.13 | 1.08 | 27,086 |
| Apr 10 2024 | 1.10 | -0.04 | -3.51% | 1.1699 | 1.17 | 1.0601 | 112,280 |
| Apr 09 2024 | 1.14 | 0.10 | 9.62% | 1.06 | 1.17 | 1.03 | 171,903 |
