Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Themes Robotics and Automation ETF | BOTT | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.2471 | 07:56:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.2471 |
BOTT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.96 | 27.68 | 26.84 | 27.03 | 976 | 0.2871 | 1.06% |
| 1 Month | 27.29 | 27.72 | 26.81 | 27.12 | 958 | -0.0429 | -0.16% |
| 3 Months | 25.23 | 27.72 | 25.09 | 26.88 | 716 | 2.02 | 7.99% |
| 6 Months | 25.23 | 27.72 | 25.09 | 26.88 | 716 | 2.02 | 7.99% |
| 1 Year | 25.23 | 27.72 | 25.09 | 26.88 | 716 | 2.02 | 7.99% |
| 3 Years | 25.23 | 27.72 | 25.09 | 26.88 | 716 | 2.02 | 7.99% |
| 5 Years | 25.23 | 27.72 | 25.09 | 26.88 | 716 | 2.02 | 7.99% |
BOTT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 27.2471 | 0.23 | 0.86% | 27.09 | 27.2471 | 27.09 | 166 |
| Jun 14 2024 | 27.0138 | -0.36 | -1.31% | 27.07 | 27.08 | 26.9101 | 4,303 |
| Jun 13 2024 | 27.3716 | -0.13 | -0.48% | 27.64 | 27.64 | 27.3716 | 106 |
| Jun 12 2024 | 27.5034 | 0.63 | 2.36% | 27.68 | 27.68 | 27.5034 | 104 |
| Jun 11 2024 | 26.8691 | -0.24 | -0.90% | 26.96 | 26.96 | 26.84 | 201 |
| Jun 10 2024 | 27.1133 | 0.27 | 1.02% | 26.81 | 27.1133 | 26.81 | 137 |
| Jun 07 2024 | 26.8391 | -0.43 | -1.58% | 26.88 | 26.90 | 26.8391 | 132 |
| Jun 06 2024 | 27.2704 | -0.17 | -0.61% | 27.57 | 27.57 | 27.2704 | 137 |
| Jun 05 2024 | 27.4378 | 0.51 | 1.90% | 27.4378 | 27.4378 | 27.4378 | 7 |
| Jun 04 2024 | 26.9249 | -0.15 | -0.55% | 27.10 | 27.10 | 26.9249 | 710 |
| Jun 03 2024 | 27.0725 | -0.20 | -0.74% | 27.57 | 27.57 | 26.87 | 2,993 |
| May 31 2024 | 27.2756 | -0.02 | -0.06% | 27.04 | 27.2756 | 27.00 | 479 |
| May 30 2024 | 27.2913 | 0.26 | 0.97% | 27.18 | 27.31 | 27.18 | 962 |
| May 29 2024 | 27.0304 | -0.60 | -2.17% | 27.12 | 27.12 | 27.0304 | 421 |
| May 28 2024 | 27.6291 | 0.18 | 0.66% | 27.5942 | 27.72 | 27.525 | 471 |
| May 24 2024 | 27.4486 | 0.33 | 1.23% | 27.31 | 27.4486 | 27.31 | 707 |
| May 23 2024 | 27.1151 | -0.17 | -0.61% | 27.70 | 27.70 | 27.1151 | 5,523 |
| May 22 2024 | 27.2823 | -0.09 | -0.32% | 27.45 | 27.45 | 27.2097 | 561 |
| May 21 2024 | 27.3687 | -0.18 | -0.66% | 27.29 | 27.3687 | 27.29 | 117 |
| May 20 2024 | 27.5497 | 0.26 | 0.95% | 27.48 | 27.555 | 27.48 | 306 |
