Themes Gold Miners ETF Historical Data - AUMI

Company Name	Etf Ticker Symbol	Market	Type
Themes Gold Miners ETF	AUMI	NASDAQ	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	30.16	04:09:55

Open Price	Low Price	High Price	Close Price	Prev Close
				30.16

AUMI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	30.30	31.20	29.9591	30.44	1,788	-0.14	-0.46%
1 Month	33.39	33.78	29.9591	31.44	2,128	-3.23	-9.67%
3 Months	27.68	33.78	27.68	30.88	3,226	2.48	8.96%
6 Months	27.19	33.78	23.5019	28.73	2,852	2.97	10.92%
1 Year	24.84	33.78	23.5019	28.49	3,082	5.32	21.42%
3 Years	24.84	33.78	23.5019	28.49	3,082	5.32	21.42%
5 Years	24.84	33.78	23.5019	28.49	3,082	5.32	21.42%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	30.16	0.20	0.67%	30.30	30.33	30.04	3,174
Jun 13 2024	29.9591	-0.76	-2.48%	30.89	30.89	29.9591	468
Jun 12 2024	30.72	0.09	0.28%	31.20	31.20	30.6501	366
Jun 11 2024	30.6332	-0.18	-0.60%	30.45	30.89	30.28	4,659
Jun 10 2024	30.8171	0.67	2.21%	30.30	30.8171	30.30	273
Jun 07 2024	30.1503	-2.55	-7.80%	31.14	31.16	30.1503	5,717
Jun 06 2024	32.7022	0.88	2.77%	31.84	32.7022	31.84	2,948
Jun 05 2024	31.82	0.78	2.50%	31.24	31.82	31.12	2,170
Jun 04 2024	31.043	-0.81	-2.55%	31.67	31.67	30.88	2,273
Jun 03 2024	31.855	-0.01	-0.02%	31.94	31.94	31.61	2,241
May 31 2024	31.8603	-0.27	-0.83%	32.18	32.18	31.72	1,181
May 30 2024	32.1281	0.39	1.23%	31.88	32.14	31.66	1,292
May 29 2024	31.7369	-0.81	-2.47%	32.25	32.25	31.68	2,810
May 28 2024	32.5419	0.74	2.33%	32.49	32.5419	32.085	1,313
May 24 2024	31.7996	0.72	2.32%	31.98	31.98	31.6601	1,699
May 23 2024	31.08	-1.01	-3.15%	32.01	32.315	31.08	2,023
May 22 2024	32.09	-1.29	-3.87%	33.78	33.78	32.09	2,919
May 21 2024	33.3808	-0.27	-0.79%	33.67	33.67	33.3204	736
May 20 2024	33.6477	0.33	0.98%	33.39	33.73	33.38	2,169
May 17 2024	33.3197	1.01	3.13%	32.69	33.36	32.69	1,411