News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922900 | 23.26 | -0.09 | -0.40 | 23.3 | 23.39 | 23.26 | 205 |
| 1718750100 | 23.3538 | 0.06 | 0.27 | 23.33 | 23.424 | 23.33 | 357 |
| 1718663700 | 23.29 | 0.16 | 0.69 | 23.17 | 23.4 | 23.17 | 669 |
| 1718404500 | 23.1308 | -0.63 | -2.66 | 23.11 | 23.19 | 23.09 | 567 |
| 1718318100 | 23.7637 | -0.39 | -1.60 | 24.01 | 24.01 | 23.7637 | 105 |
| 1718231700 | 24.15 | 0.16 | 0.68 | 24.29 | 24.38 | 24.15 | 2193 |
| 1718145300 | 23.9867 | -0.27 | -1.11 | 24 | 24 | 23.9867 | 106 |
| 1718058900 | 24.255 | -0.14 | -0.58 | 24.17 | 24.255 | 24.162 | 105 |
| 1717799700 | 24.397 | -0.35 | -1.41 | 24.522 | 24.522 | 24.397 | 197 |
| 1717713300 | 24.745 | 0.12 | 0.47 | 24.81 | 24.81 | 24.745 | 100 |
| 1717626900 | 24.63 | 0.14 | 0.55 | 24.7 | 24.7 | 24.63 | 20 |
| 1717540500 | 24.4943 | 0.09 | 0.37 | 24.4943 | 24.4943 | 24.4943 | 8 |
| 1717454100 | 24.405 | 0.09 | 0.38 | 24.405 | 24.405 | 24.405 | 7 |
| 1717194900 | 24.3119 | 0.16 | 0.66 | 24.24 | 24.3119 | 24.24 | 103 |
| 1717108500 | 24.1516 | 0.36 | 1.50 | 24.19 | 24.2 | 23.99 | 521 |
| 1717022100 | 23.795 | -0.5 | -2.05 | 23.96 | 23.96 | 23.79 | 686 |
| 1716935700 | 24.294 | 0.04 | 0.16 | 24.35 | 24.477 | 24.294 | 107 |
| 1716590100 | 24.2545 | 0.38 | 1.61 | 24.215 | 24.2545 | 24.215 | 104 |
| 1716503700 | 23.87 | -0.14 | -0.58 | 24.19 | 24.19 | 23.87 | 110 |
| 1716417300 | 24.01 | -0.31 | -1.27 | 24.08 | 24.08 | 23.92 | 600 |
| 1716330900 | 24.32 | -0.25 | -1.00 | 24.34 | 24.47 | 24.32 | 307 |
| 1716244500 | 24.565 | -0.01 | -0.02 | 24.73 | 24.73 | 24.15 | 2342 |
| 1715985300 | 24.57 | -0.09 | -0.38 | 24.58 | 24.65 | 24.57 | 103 |
| 1715898900 | 24.6632 | 0.16 | 0.67 | 24.62 | 24.675 | 24.58 | 3154 |
| 1715812500 | 24.5 | -0.06 | -0.23 | 24.56 | 24.61 | 24.465 | 386 |
| 1715726100 | 24.5555 | 0.23 | 0.95 | 24.5 | 24.63 | 24.435 | 3750 |
| 1715639700 | 24.325 | 0.17 | 0.69 | 24.26 | 24.38 | 24.26 | 4300 |
| 1715380500 | 24.1572 | -0.05 | -0.22 | 24.36 | 24.36 | 24.05 | 1796 |
| 1715294100 | 24.21 | 0.1 | 0.41 | 24.16 | 24.21 | 24.16 | 259 |
| 1715207700 | 24.11 | -0.04 | -0.17 | 24.13 | 24.15 | 24.01 | 7315 |
| 1715121300 | 24.15 | 0.14 | 0.58 | 24.22 | 24.22 | 24.08 | 2810 |
| 1715034900 | 24.01 | -0.17 | -0.70 | 24.15 | 24.18 | 24.01 | 191 |
| 1714775700 | 24.18 | 0.45 | 1.90 | 24.24 | 24.24 | 24.03 | 620 |
| 1714689300 | 23.73 | 0.07 | 0.30 | 23.71 | 23.73 | 23.71 | 205 |
| 1714602900 | 23.66 | 0.11 | 0.47 | 23.66 | 23.66 | 23.66 | 101 |
| 1714516500 | 23.55 | -0.58 | -2.40 | 23.87 | 23.95 | 23.55 | 1262 |
| 1714430100 | 24.13 | 0.16 | 0.66 | 24.22 | 24.22 | 23.98 | 2036 |
| 1714170900 | 23.9725 | 0.3 | 1.28 | 23.95 | 24.09 | 23.82 | 665 |
| 1714084500 | 23.67 | -0.31 | -1.31 | 23.7 | 23.7 | 23.59 | 267 |
| 1713998100 | 23.9836 | -0.04 | -0.17 | 24.06 | 24.08 | 23.9836 | 1912 |
| 1713911700 | 24.0245 | 0.42 | 1.80 | 23.86 | 24.1 | 23.86 | 213 |
| 1713825300 | 23.6 | 0.09 | 0.40 | 23.64 | 23.738 | 23.6 | 401 |
| 1713566100 | 23.5056 | 0.06 | 0.24 | 23.62 | 23.62 | 23.5056 | 112 |
| 1713479700 | 23.45 | -0.17 | -0.73 | 23.56 | 23.56 | 23.45 | 105 |
| 1713393300 | 23.6233 | 0.14 | 0.61 | 23.82 | 23.82 | 23.6233 | 302 |
| 1713306900 | 23.48 | -0.24 | -1.02 | 23.58 | 23.58 | 23.36 | 233 |
| 1713220500 | 23.7219 | 0.03 | 0.13 | 24.28 | 24.28 | 23.7219 | 622 |
| 1712961300 | 23.69 | -0.83 | -3.40 | 24.18 | 24.18 | 23.69 | 135 |
| 1712874900 | 24.5248 | -0.07 | -0.29 | 24.74 | 24.74 | 24.27 | 206 |
| 1712788500 | 24.595 | -0.45 | -1.81 | 24.74 | 24.74 | 24.49 | 402 |
| 1712702100 | 25.048 | -0.09 | -0.38 | 25.43 | 25.43 | 25.048 | 285 |
| 1712615700 | 25.1424 | 0.27 | 1.10 | 25.26 | 25.26 | 25 | 372 |
| 1712356500 | 24.87 | -0.51 | -1.99 | 25.16 | 25.16 | 24.87 | 172 |
| 1712270100 | 25.3751 | -0.04 | -0.15 | 25.58 | 25.61 | 25.3 | 2110 |
| 1712183700 | 25.4139 | 0.27 | 1.09 | 25.22 | 25.4139 | 25.22 | 105 |
| 1712097300 | 25.14 | -0.57 | -2.21 | 25.34 | 25.34 | 25.14 | 289 |
| 1712010900 | 25.707 | -0 | -0.01 | 25.85 | 25.96 | 25.707 | 202 |
| 1711665300 | 25.7095 | -0.08 | -0.30 | 25.84 | 25.84 | 25.7095 | 200 |
| 1711578900 | 25.7863 | 0.34 | 1.32 | 25.72 | 25.7863 | 25.65 | 1103 |
| 1711492500 | 25.4506 | 0.14 | 0.53 | 25.59 | 25.59 | 25.4506 | 101 |
| 1711406100 | 25.3152 | 0.12 | 0.48 | 25.408 | 25.408 | 25.3152 | 107 |
| 1711146900 | 25.1949 | -0.23 | -0.89 | 25.34 | 25.34 | 25.1949 | 290 |
| 1711060500 | 25.4223 | -0.31 | -1.22 | 25.68 | 25.68 | 25.4223 | 112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
