Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Teva Pharmaceutical Industries Ltd | TEVA | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.72% | 14.05 | 04:45:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.95 |
TEVA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TEVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 13.95 | -0.11 | -0.78% | 13.94 | 14.10 | 13.865 | 13,631,717 |
| May 06 2024 | 14.06 | 0.08 | 0.57% | 13.95 | 14.11 | 13.88 | 9,146,523 |
| May 03 2024 | 13.98 | -0.10 | -0.71% | 14.15 | 14.16 | 13.96 | 7,051,122 |
| May 02 2024 | 14.08 | 0.10 | 0.72% | 13.92 | 14.13 | 13.81 | 8,987,437 |
| May 01 2024 | 13.98 | -0.07 | -0.50% | 13.98 | 14.14 | 13.70 | 9,670,970 |
| Apr 30 2024 | 14.05 | -0.05 | -0.35% | 13.99 | 14.19 | 13.94 | 8,539,569 |
| Apr 29 2024 | 14.10 | 0.29 | 2.10% | 13.83 | 14.33 | 13.83 | 10,471,215 |
| Apr 26 2024 | 13.81 | 0.56 | 4.23% | 13.31 | 13.98 | 13.31 | 10,713,351 |
| Apr 25 2024 | 13.25 | 0.24 | 1.84% | 12.76 | 13.30 | 12.76 | 8,522,258 |
| Apr 24 2024 | 13.01 | 0.00 | 0.00% | 13.00 | 13.0887 | 12.86 | 7,495,244 |
| Apr 23 2024 | 13.01 | 0.13 | 1.01% | 12.94 | 13.03 | 12.78 | 8,982,070 |
| Apr 22 2024 | 12.88 | 0.02 | 0.16% | 12.95 | 12.98 | 12.69 | 8,518,494 |
| Apr 19 2024 | 12.86 | 0.08 | 0.63% | 12.70 | 13.01 | 12.51 | 10,124,991 |
| Apr 18 2024 | 12.78 | -0.40 | -3.03% | 13.17 | 13.21 | 12.75 | 8,956,295 |
| Apr 17 2024 | 13.18 | 0.09 | 0.69% | 13.24 | 13.29 | 12.99 | 6,571,574 |
| Apr 16 2024 | 13.09 | -0.14 | -1.06% | 13.24 | 13.29 | 13.06 | 8,081,861 |
| Apr 15 2024 | 13.23 | -0.07 | -0.53% | 13.53 | 13.57 | 13.13 | 13,512,264 |
| Apr 12 2024 | 13.30 | -0.57 | -4.11% | 13.70 | 13.70 | 13.07 | 15,238,785 |
| Apr 11 2024 | 13.87 | 0.02 | 0.14% | 13.71 | 13.99 | 13.68 | 9,571,029 |
| Apr 10 2024 | 13.85 | -0.12 | -0.86% | 13.80 | 13.995 | 13.80 | 6,204,142 |
| Apr 09 2024 | 13.97 | -0.23 | -1.62% | 14.10 | 14.14 | 13.75 | 10,199,876 |
| Apr 08 2024 | 14.20 | -0.05 | -0.35% | 14.33 | 14.465 | 14.16 | 6,724,228 |
