TTEK

Tetra Tech Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Tetra Tech Inc TTEK NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
7.23 5.36% 142.01 20:00:00
Open Price Low Price High Price Close Price Prev Close
135.81 134.86 142.685 142.42 134.78
more quote information »

TTEK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week133.36142.685130.18134.37327,4638.656.49%
1 Month116.67142.685113.15128.22293,24625.3421.72%
3 Months101.15142.68599.66120.46317,26040.8640.4%
6 Months83.31142.68583.20107.54286,60758.7070.46%
1 Year89.77142.68563.6191.78313,96352.2458.19%
3 Years49.80142.68524.1376.00300,42092.21185.16%
5 Years23.58142.68523.3061.15304,337118.43502.25%

TTEK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 142.42 7.64 5.67% 135.81 142.685 134.86 769,508
Jan 21 2021 134.78 -1.02 -0.75% 136.62 139.52 133.93 378,088
Jan 20 2021 135.80 1.46 1.09% 135.07 136.71 132.9625 299,491
Jan 19 2021 134.34 1.82 1.37% 134.34 134.71 131.86 320,933
Jan 15 2021 132.52 -1.53 -1.14% 133.36 134.27 130.18 311,341
Jan 14 2021 134.05 3.82 2.93% 131.71 134.55 131.17 257,014
Jan 13 2021 130.23 -2.27 -1.71% 132.05 134.74 128.73 200,861
Jan 12 2021 132.50 0.95 0.72% 132.56 134.86 131.98 251,286
Jan 11 2021 131.55 -0.62 -0.47% 130.31 132.02 129.03 239,651
Jan 08 2021 132.17 0.27 0.2% 132.00 133.35 130.62 271,137
Jan 07 2021 131.90 1.20 0.92% 130.41 133.67 128.5635 422,595
Jan 06 2021 130.70 13.98 11.98% 118.41 132.38 115.172 923,290
Jan 05 2021 116.72 2.55 2.23% 113.78 117.71 113.56 256,340
Jan 04 2021 114.17 -1.61 -1.39% 116.61 117.59 113.15 322,095
Dec 31 2020 115.78 -0.05 -0.04% 115.50 116.75 113.59 254,494
Dec 30 2020 115.83 0.27 0.23% 115.56 117.50 115.56 197,187
Dec 29 2020 115.56 -1.04 -0.89% 117.26 117.69 114.83 196,200
Dec 28 2020 116.60 1.18 1.02% 116.67 117.53 115.73 194,628
Dec 24 2020 115.42 -0.02 -0.02% 115.66 115.89 114.38 80,407
Dec 23 2020 115.44 -0.21 -0.18% 116.45 116.79 115.12 253,988
See More Historical Prices »


Your Recent History
NASDAQ
TTEK
Tetra Tech
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.