Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tetra Tech Inc | TTEK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.64 | -0.47% | 135.51 | 18:00:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 137.57 | 135.29 | 138.38 | 135.51 | 136.15 |
TTEK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.33 | 144.77 | 133.29 | 137.11 | 238,475 | -4.82 | -3.43% |
| 1 Month | 133.43 | 144.77 | 124.47 | 133.91 | 249,992 | 2.08 | 1.56% |
| 3 Months | 135.81 | 144.77 | 120.57 | 133.84 | 323,200 | -0.30 | -0.22% |
| 6 Months | 109.12 | 144.77 | 99.66 | 126.17 | 314,271 | 26.39 | 24.18% |
| 1 Year | 76.29 | 144.77 | 64.83 | 105.44 | 300,113 | 59.22 | 77.62% |
| 3 Years | 51.30 | 144.77 | 46.30 | 82.21 | 306,705 | 84.21 | 164.15% |
| 5 Years | 29.32 | 144.77 | 28.0101 | 66.17 | 305,857 | 106.19 | 362.18% |
TTEK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16 2021 | 135.51 | -0.64 | -0.47% | 137.57 | 138.38 | 135.29 | 353,947 |
| Apr 15 2021 | 136.15 | 2.00 | 1.49% | 135.12 | 136.46 | 133.97 | 203,553 |
| Apr 14 2021 | 134.15 | -1.05 | -0.78% | 135.96 | 137.10 | 133.29 | 414,782 |
| Apr 13 2021 | 135.20 | -8.53 | -5.93% | 142.98 | 143.99 | 135.06 | 260,286 |
| Apr 12 2021 | 143.73 | 1.14 | 0.8% | 143.20 | 144.77 | 142.975 | 181,193 |
| Apr 09 2021 | 142.59 | 1.58 | 1.12% | 140.33 | 143.1408 | 140.19 | 132,563 |
| Apr 08 2021 | 141.01 | 2.70 | 1.95% | 140.01 | 141.01 | 138.13 | 211,667 |
| Apr 07 2021 | 138.31 | -1.49 | -1.07% | 139.16 | 139.33 | 137.54 | 127,807 |
| Apr 06 2021 | 139.80 | -0.18 | -0.13% | 140.91 | 143.67 | 139.005 | 190,460 |
| Apr 05 2021 | 139.98 | 3.04 | 2.22% | 138.88 | 140.10 | 137.68 | 242,298 |
| Apr 01 2021 | 136.94 | 1.22 | 0.9% | 137.50 | 137.815 | 135.72 | 190,852 |
| Mar 31 2021 | 135.72 | 2.09 | 1.56% | 134.24 | 136.92 | 133.53 | 302,961 |
| Mar 30 2021 | 133.63 | 2.87 | 2.19% | 131.57 | 134.01 | 130.73 | 176,009 |
| Mar 29 2021 | 130.76 | -2.66 | -1.99% | 133.12 | 134.39 | 130.61 | 224,056 |
| Mar 26 2021 | 133.42 | 3.91 | 3.02% | 130.55 | 133.42 | 129.66 | 178,127 |
| Mar 25 2021 | 129.51 | 2.46 | 1.94% | 126.20 | 130.18 | 124.47 | 219,280 |
| Mar 24 2021 | 127.05 | -0.95 | -0.74% | 128.58 | 131.44 | 127.05 | 216,359 |
| Mar 23 2021 | 128.00 | -2.17 | -1.67% | 128.89 | 131.82 | 127.04 | 214,567 |
| Mar 22 2021 | 130.17 | 1.28 | 0.99% | 130.46 | 132.89 | 128.71 | 226,484 |
| Mar 19 2021 | 128.89 | -5.53 | -4.11% | 133.43 | 133.43 | 128.87 | 836,552 |
| Mar 18 2021 | 134.42 | -0.02 | -0.01% | 133.67 | 137.30 | 133.53 | 251,438 |
| Mar 17 2021 | 134.44 | 1.64 | 1.23% | 132.56 | 134.815 | 131.20 | 212,567 |
