TTEK

Tetra Tech Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Tetra Tech Inc TTEK NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.64 -0.47% 135.51 18:00:37
Open Price Low Price High Price Close Price Prev Close
137.57 135.29 138.38 135.51 136.15
more quote information »

TTEK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week140.33144.77133.29137.11238,475-4.82-3.43%
1 Month133.43144.77124.47133.91249,9922.081.56%
3 Months135.81144.77120.57133.84323,200-0.30-0.22%
6 Months109.12144.7799.66126.17314,27126.3924.18%
1 Year76.29144.7764.83105.44300,11359.2277.62%
3 Years51.30144.7746.3082.21306,70584.21164.15%
5 Years29.32144.7728.010166.17305,857106.19362.18%

TTEK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 135.51 -0.64 -0.47% 137.57 138.38 135.29 353,947
Apr 15 2021 136.15 2.00 1.49% 135.12 136.46 133.97 203,553
Apr 14 2021 134.15 -1.05 -0.78% 135.96 137.10 133.29 414,782
Apr 13 2021 135.20 -8.53 -5.93% 142.98 143.99 135.06 260,286
Apr 12 2021 143.73 1.14 0.8% 143.20 144.77 142.975 181,193
Apr 09 2021 142.59 1.58 1.12% 140.33 143.1408 140.19 132,563
Apr 08 2021 141.01 2.70 1.95% 140.01 141.01 138.13 211,667
Apr 07 2021 138.31 -1.49 -1.07% 139.16 139.33 137.54 127,807
Apr 06 2021 139.80 -0.18 -0.13% 140.91 143.67 139.005 190,460
Apr 05 2021 139.98 3.04 2.22% 138.88 140.10 137.68 242,298
Apr 01 2021 136.94 1.22 0.9% 137.50 137.815 135.72 190,852
Mar 31 2021 135.72 2.09 1.56% 134.24 136.92 133.53 302,961
Mar 30 2021 133.63 2.87 2.19% 131.57 134.01 130.73 176,009
Mar 29 2021 130.76 -2.66 -1.99% 133.12 134.39 130.61 224,056
Mar 26 2021 133.42 3.91 3.02% 130.55 133.42 129.66 178,127
Mar 25 2021 129.51 2.46 1.94% 126.20 130.18 124.47 219,280
Mar 24 2021 127.05 -0.95 -0.74% 128.58 131.44 127.05 216,359
Mar 23 2021 128.00 -2.17 -1.67% 128.89 131.82 127.04 214,567
Mar 22 2021 130.17 1.28 0.99% 130.46 132.89 128.71 226,484
Mar 19 2021 128.89 -5.53 -4.11% 133.43 133.43 128.87 836,552
Mar 18 2021 134.42 -0.02 -0.01% 133.67 137.30 133.53 251,438
Mar 17 2021 134.44 1.64 1.23% 132.56 134.815 131.20 212,567
See More Historical Prices »


Your Recent History
NASDAQ
TTEK
Tetra Tech
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.