Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tetra Tech Inc | TTEK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 7.23 | 5.36% | 142.01 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 135.81 | 134.86 | 142.685 | 142.42 | 134.78 |
TTEK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 133.36 | 142.685 | 130.18 | 134.37 | 327,463 | 8.65 | 6.49% |
| 1 Month | 116.67 | 142.685 | 113.15 | 128.22 | 293,246 | 25.34 | 21.72% |
| 3 Months | 101.15 | 142.685 | 99.66 | 120.46 | 317,260 | 40.86 | 40.4% |
| 6 Months | 83.31 | 142.685 | 83.20 | 107.54 | 286,607 | 58.70 | 70.46% |
| 1 Year | 89.77 | 142.685 | 63.61 | 91.78 | 313,963 | 52.24 | 58.19% |
| 3 Years | 49.80 | 142.685 | 24.13 | 76.00 | 300,420 | 92.21 | 185.16% |
| 5 Years | 23.58 | 142.685 | 23.30 | 61.15 | 304,337 | 118.43 | 502.25% |
TTEK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 142.42 | 7.64 | 5.67% | 135.81 | 142.685 | 134.86 | 769,508 |
| Jan 21 2021 | 134.78 | -1.02 | -0.75% | 136.62 | 139.52 | 133.93 | 378,088 |
| Jan 20 2021 | 135.80 | 1.46 | 1.09% | 135.07 | 136.71 | 132.9625 | 299,491 |
| Jan 19 2021 | 134.34 | 1.82 | 1.37% | 134.34 | 134.71 | 131.86 | 320,933 |
| Jan 15 2021 | 132.52 | -1.53 | -1.14% | 133.36 | 134.27 | 130.18 | 311,341 |
| Jan 14 2021 | 134.05 | 3.82 | 2.93% | 131.71 | 134.55 | 131.17 | 257,014 |
| Jan 13 2021 | 130.23 | -2.27 | -1.71% | 132.05 | 134.74 | 128.73 | 200,861 |
| Jan 12 2021 | 132.50 | 0.95 | 0.72% | 132.56 | 134.86 | 131.98 | 251,286 |
| Jan 11 2021 | 131.55 | -0.62 | -0.47% | 130.31 | 132.02 | 129.03 | 239,651 |
| Jan 08 2021 | 132.17 | 0.27 | 0.2% | 132.00 | 133.35 | 130.62 | 271,137 |
| Jan 07 2021 | 131.90 | 1.20 | 0.92% | 130.41 | 133.67 | 128.5635 | 422,595 |
| Jan 06 2021 | 130.70 | 13.98 | 11.98% | 118.41 | 132.38 | 115.172 | 923,290 |
| Jan 05 2021 | 116.72 | 2.55 | 2.23% | 113.78 | 117.71 | 113.56 | 256,340 |
| Jan 04 2021 | 114.17 | -1.61 | -1.39% | 116.61 | 117.59 | 113.15 | 322,095 |
| Dec 31 2020 | 115.78 | -0.05 | -0.04% | 115.50 | 116.75 | 113.59 | 254,494 |
| Dec 30 2020 | 115.83 | 0.27 | 0.23% | 115.56 | 117.50 | 115.56 | 197,187 |
| Dec 29 2020 | 115.56 | -1.04 | -0.89% | 117.26 | 117.69 | 114.83 | 196,200 |
| Dec 28 2020 | 116.60 | 1.18 | 1.02% | 116.67 | 117.53 | 115.73 | 194,628 |
| Dec 24 2020 | 115.42 | -0.02 | -0.02% | 115.66 | 115.89 | 114.38 | 80,407 |
| Dec 23 2020 | 115.44 | -0.21 | -0.18% | 116.45 | 116.79 | 115.12 | 253,988 |
