Register to chat with like-minded investors on our interactive forums.
ZJZZT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 18.49 | 0.00 | 0.00% | 18.49 | 18.49 | 18.49 | 50 |
| May 07 2024 | 18.49 | 0.00 | 0.00% | 18.49 | 18.49 | 18.49 | 50 |
| May 06 2024 | 18.49 | 0.49 | 2.72% | 18.49 | 18.49 | 18.49 | 95,246 |
| May 03 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 50 |
| May 02 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 50 |
| May 01 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| Apr 30 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| Apr 29 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 102,050 |
| Apr 26 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 50 |
| Apr 25 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| Apr 24 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| Apr 23 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 100 |
| Apr 22 2024 | 18.00 | 4.67 | 35.03% | 18.00 | 18.00 | 18.00 | 15,796 |
| Apr 19 2024 | 13.33 | 0.00 | 0.00% | 13.33 | 13.33 | 13.33 | 0 |
| Apr 18 2024 | 13.33 | 0.00 | 0.00% | 13.33 | 13.33 | 13.33 | 50 |
| Apr 17 2024 | 13.33 | 0.00 | 0.00% | 13.33 | 13.33 | 13.33 | 150 |
| Apr 16 2024 | 13.33 | 0.00 | 0.00% | 13.33 | 13.33 | 13.33 | 50 |
| Apr 15 2024 | 13.33 | -3.57 | -21.12% | 13.33 | 13.33 | 13.33 | 169,081 |
| Apr 12 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 50 |
| Apr 11 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 50 |
| Apr 10 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 50 |
| Apr 09 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 150 |
| Apr 08 2024 | 16.90 | -7.10 | -29.58% | 16.90 | 16.90 | 16.90 | 310,244 |
| Apr 05 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
| Apr 04 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 100 |
| Apr 03 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 50 |
| Apr 02 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 100 |
| Apr 01 2024 | 24.00 | 1.00 | 4.35% | 24.00 | 24.00 | 24.00 | 885,696 |
| Mar 28 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
| Mar 27 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 50 |
| Mar 26 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 150 |
| Mar 25 2024 | 23.00 | 5.28 | 29.80% | 23.00 | 23.00 | 23.00 | 169,308 |
| Mar 22 2024 | 17.72 | 0.00 | 0.00% | 17.72 | 17.72 | 17.72 | 50 |
| Mar 21 2024 | 17.72 | 0.00 | 0.00% | 17.72 | 17.72 | 17.72 | 150 |
| Mar 20 2024 | 17.72 | 0.00 | 0.00% | 17.72 | 17.72 | 17.72 | 0 |
| Mar 19 2024 | 17.72 | 0.00 | 0.00% | 17.72 | 17.72 | 17.72 | 0 |
| Mar 18 2024 | 17.72 | -2.28 | -11.40% | 17.72 | 17.72 | 17.72 | 184,353 |
| Mar 15 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 50 |
| Mar 14 2024 | 20.00 | 0.00 | 0.00% | 24.00 | 24.00 | 20.00 | 150 |
| Mar 13 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 50 |
| Mar 12 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 100 |
| Mar 11 2024 | 20.00 | 3.00 | 17.65% | 20.00 | 20.00 | 20.00 | 254,809 |
| Mar 08 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
| Mar 07 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 100 |
| Mar 06 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
| Mar 05 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 150 |
| Mar 04 2024 | 17.00 | -4.60 | -21.30% | 16.00 | 17.00 | 16.00 | 138,321 |
| Mar 01 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 100 |
| Feb 29 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 50 |
| Feb 28 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 100 |
| Feb 27 2024 | 21.60 | 3.60 | 20.00% | 21.60 | 21.60 | 21.60 | 1,100 |
| Feb 26 2024 | 18.00 | 7.75 | 75.61% | 18.00 | 18.00 | 18.00 | 148,527 |
| Feb 23 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 50 |
| Feb 22 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 50 |
| Feb 21 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 0 |
| Feb 20 2024 | 10.25 | -4.75 | -31.67% | 10.25 | 10.25 | 10.25 | 124,647 |
| Feb 16 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
| Feb 15 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
| Feb 14 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 100 |
| Feb 13 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 50 |
| Feb 12 2024 | 15.00 | 4.50 | 42.86% | 15.00 | 15.00 | 15.00 | 35,664 |
| Feb 09 2024 | 10.50 | 0.50 | 5.00% | 10.40 | 10.50 | 10.40 | 410 |
