Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Test | ATEST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.03 | 17:29:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.03 | 25.03 | 25.03 | 25.03 | 25.03 |
ATEST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ATEST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 25.03 | 0.00 | 0.00% | 25.03 | 25.03 | 25.03 | 9,600 |
| Apr 25 2024 | 25.03 | 0.00 | 0.00% | 25.07 | 25.07 | 25.03 | 9,900 |
| Apr 24 2024 | 25.03 | 0.00 | 0.00% | 25.06 | 25.06 | 25.03 | 10,620 |
| Apr 23 2024 | 25.03 | 0.00 | 0.00% | 25.05 | 25.05 | 25.03 | 10,500 |
| Apr 22 2024 | 25.03 | 0.00 | 0.00% | 24.95 | 25.03 | 24.95 | 10,320 |
| Apr 19 2024 | 25.03 | 0.00 | 0.00% | 25.03 | 25.03 | 25.03 | 11,040 |
| Apr 18 2024 | 25.03 | 0.00 | 0.00% | 25.03 | 25.03 | 25.03 | 9,720 |
| Apr 17 2024 | 25.03 | 0.00 | 0.00% | 25.07 | 25.07 | 25.03 | 11,280 |
| Apr 16 2024 | 25.03 | 0.00 | 0.00% | 24.98 | 25.03 | 24.98 | 10,800 |
| Apr 15 2024 | 25.03 | 0.00 | 0.00% | 25.01 | 25.03 | 25.01 | 9,720 |
| Apr 12 2024 | 25.03 | 0.00 | 0.00% | 25.08 | 25.08 | 25.03 | 10,680 |
| Apr 11 2024 | 25.03 | 0.00 | 0.00% | 25.07 | 25.07 | 25.03 | 9,780 |
| Apr 10 2024 | 25.03 | 0.00 | 0.00% | 25.09 | 25.09 | 25.03 | 10,800 |
| Apr 09 2024 | 25.03 | 0.00 | 0.00% | 25.02 | 25.03 | 25.02 | 11,280 |
| Apr 08 2024 | 25.03 | 0.00 | 0.00% | 25.06 | 25.06 | 25.03 | 9,480 |
| Apr 05 2024 | 25.03 | 0.00 | 0.00% | 25.08 | 25.08 | 25.03 | 10,560 |
| Apr 04 2024 | 25.03 | 0.00 | 0.00% | 25.06 | 25.06 | 25.03 | 8,640 |
| Apr 03 2024 | 25.03 | 0.00 | 0.00% | 25.06 | 25.06 | 25.03 | 9,480 |
| Apr 02 2024 | 25.03 | 0.00 | 0.00% | 25.04 | 25.04 | 25.03 | 11,160 |
| Apr 01 2024 | 25.03 | 0.00 | 0.00% | 25.00 | 25.03 | 25.00 | 10,020 |
| Mar 28 2024 | 25.03 | 0.00 | 0.00% | 25.03 | 25.03 | 25.03 | 9,840 |
| Mar 27 2024 | 25.03 | 0.00 | 0.00% | 25.01 | 25.03 | 25.01 | 11,700 |
