Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Territorial Bancorp Inc (TBNK)
Territorial Bancorp Inc (TBNK) Options

TBNK Territorial Bancorp Inc

7.07

-0.07 (-0.98%)

Apr 26 2024 - Closed

Delayed by 15 minutes

TBNK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	3.60	4.90	0.00	4.25	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.05	0.20	0.20	0.125	0.00	0.00 %	10	0	4/26/2024
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.05	1.90	0.25	0.975	0.00	0.00 %	0	49	-
10.00	2.05	3.80	0.00	2.925	0.00	0.00 %	0	0	-
12.50	4.90	6.00	0.00	5.45	0.00	0.00 %	0	0	-

Territorial Bancorp

Delayed Upgrade Clock