Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Terns Pharmaceuticals Inc | TERN | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.68 | 4.62 | 4.93 | 4.91 | 4.64 |
TERN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.59 | 5.0289 | 4.32 | 4.68 | 620,243 | 0.32 | 6.97% |
1 Month | 7.07 | 7.35 | 4.32 | 5.49 | 912,522 | -2.16 | -30.55% |
3 Months | 5.26 | 8.68 | 4.32 | 6.67 | 931,483 | -0.35 | -6.65% |
6 Months | 5.45 | 8.68 | 3.26 | 6.25 | 723,867 | -0.54 | -9.91% |
1 Year | 12.59 | 13.51 | 3.26 | 7.25 | 710,033 | -7.68 | -61.00% |
3 Years | 19.07 | 22.24 | 1.45 | 7.22 | 362,035 | -14.16 | -74.25% |
5 Years | 16.95 | 28.36 | 1.45 | 7.82 | 351,640 | -12.04 | -71.03% |
TERN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 4.64 | -0.11 | -2.32% | 4.645 | 4.66 | 4.42 | 591,486 |
Apr 24 2024 | 4.75 | 0.06 | 1.28% | 4.74 | 4.845 | 4.64 | 557,257 |
Apr 23 2024 | 4.69 | -0.13 | -2.70% | 4.82 | 5.0289 | 4.67 | 544,102 |
Apr 22 2024 | 4.82 | 0.26 | 5.70% | 4.57 | 4.85 | 4.4772 | 535,572 |
Apr 19 2024 | 4.56 | -0.03 | -0.65% | 4.59 | 4.6499 | 4.32 | 866,472 |
Apr 18 2024 | 4.59 | 0.05 | 1.10% | 4.49 | 4.65 | 4.3738 | 693,754 |
Apr 17 2024 | 4.54 | -0.13 | -2.78% | 4.72 | 4.80 | 4.50 | 762,894 |
Apr 16 2024 | 4.67 | -0.39 | -7.71% | 4.92 | 4.985 | 4.66 | 631,798 |
Apr 15 2024 | 5.06 | -0.08 | -1.56% | 5.05 | 5.16 | 4.82 | 695,545 |
Apr 12 2024 | 5.14 | -0.08 | -1.53% | 5.22 | 5.2896 | 5.01 | 734,914 |
Apr 11 2024 | 5.22 | -0.03 | -0.57% | 5.49 | 5.49 | 5.16 | 1,042,706 |
Apr 10 2024 | 5.25 | -0.29 | -5.23% | 5.25 | 5.37 | 5.20 | 624,705 |
Apr 09 2024 | 5.54 | 0.03 | 0.54% | 5.48 | 5.79 | 5.41 | 534,020 |
Apr 08 2024 | 5.51 | 0.13 | 2.42% | 5.46 | 5.70 | 5.33 | 854,504 |
Apr 05 2024 | 5.38 | -0.11 | -2.00% | 5.48 | 5.6032 | 5.28 | 975,140 |
Apr 04 2024 | 5.49 | -0.51 | -8.50% | 6.07 | 6.13 | 5.4201 | 1,696,736 |
Apr 03 2024 | 6.00 | -0.64 | -9.64% | 6.53 | 6.61 | 5.971 | 1,781,480 |
Apr 02 2024 | 6.64 | -0.46 | -6.48% | 6.97 | 6.97 | 6.50 | 873,174 |
Apr 01 2024 | 7.10 | 0.54 | 8.23% | 7.07 | 7.35 | 6.71 | 2,210,315 |
Mar 28 2024 | 6.56 | 0.40 | 6.49% | 6.20 | 6.7527 | 6.16 | 1,233,962 |
Mar 27 2024 | 6.16 | 0.00 | 0.00% | 6.25 | 6.41 | 6.15 | 699,088 |
Mar 26 2024 | 6.16 | -0.26 | -4.05% | 6.51 | 6.64 | 6.14 | 537,144 |