Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Teradyne Inc | TER | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 5.73 | 5.26% | 114.64 | 13:46:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 110.44 | 110.27 | 114.65 | 108.91 |
TER Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.13 | 114.67 | 95.80 | 103.07 | 3,454,446 | 14.51 | 14.49% |
| 1 Month | 112.85 | 114.83 | 95.80 | 105.02 | 2,104,405 | 1.79 | 1.59% |
| 3 Months | 95.14 | 114.83 | 93.87 | 104.34 | 1,854,721 | 19.50 | 20.50% |
| 6 Months | 85.40 | 114.83 | 81.075 | 100.88 | 1,810,697 | 29.24 | 34.24% |
| 1 Year | 94.81 | 119.20 | 81.075 | 101.65 | 1,729,766 | 19.83 | 20.92% |
| 3 Years | 131.46 | 168.91 | 67.81 | 107.24 | 1,672,885 | -16.82 | -12.79% |
| 5 Years | 47.88 | 168.91 | 40.92 | 93.29 | 1,830,817 | 66.76 | 139.43% |
TER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 108.91 | 8.21 | 8.15% | 107.42 | 109.84 | 104.00 | 7,876,505 |
| Apr 24 2024 | 100.70 | 0.85 | 0.85% | 102.09 | 102.67 | 99.47 | 2,429,377 |
| Apr 23 2024 | 99.85 | 2.09 | 2.14% | 98.05 | 100.35 | 98.05 | 1,927,840 |
| Apr 22 2024 | 97.76 | 1.79 | 1.87% | 97.10 | 98.70 | 96.20 | 2,302,410 |
| Apr 19 2024 | 95.97 | -4.23 | -4.22% | 100.13 | 100.66 | 95.80 | 2,919,521 |
| Apr 18 2024 | 100.20 | -1.87 | -1.83% | 101.42 | 102.56 | 100.02 | 2,113,831 |
| Apr 17 2024 | 102.07 | -2.86 | -2.73% | 104.62 | 104.925 | 101.54 | 2,237,572 |
| Apr 16 2024 | 104.93 | 0.51 | 0.49% | 104.96 | 106.19 | 103.89 | 1,269,361 |
| Apr 15 2024 | 104.42 | -1.45 | -1.37% | 107.44 | 107.985 | 103.94 | 1,605,168 |
| Apr 12 2024 | 105.87 | -3.59 | -3.28% | 107.61 | 108.72 | 105.24 | 1,840,265 |
| Apr 11 2024 | 109.46 | 3.06 | 2.88% | 107.68 | 109.53 | 105.82 | 1,905,288 |
| Apr 10 2024 | 106.40 | -4.79 | -4.31% | 108.35 | 109.085 | 105.77 | 1,516,896 |
| Apr 09 2024 | 111.19 | 3.37 | 3.13% | 108.94 | 111.26 | 108.58 | 1,439,423 |
| Apr 08 2024 | 107.82 | 0.55 | 0.51% | 107.96 | 109.16 | 107.665 | 1,154,673 |
| Apr 05 2024 | 107.27 | 1.32 | 1.25% | 105.87 | 107.73 | 105.70 | 1,143,883 |
| Apr 04 2024 | 105.95 | -2.90 | -2.66% | 110.66 | 111.05 | 105.61 | 2,475,745 |
| Apr 03 2024 | 108.85 | -1.29 | -1.17% | 108.96 | 110.415 | 108.48 | 1,595,125 |
| Apr 02 2024 | 110.14 | -2.81 | -2.49% | 111.27 | 111.685 | 109.28 | 1,186,711 |
| Apr 01 2024 | 112.95 | 0.12 | 0.11% | 112.85 | 114.83 | 111.88 | 1,346,621 |
| Mar 28 2024 | 112.83 | 1.29 | 1.16% | 111.64 | 113.28 | 111.57 | 2,046,932 |
| Mar 27 2024 | 111.54 | 3.40 | 3.14% | 108.99 | 111.68 | 108.52 | 1,256,556 |
| Mar 26 2024 | 108.14 | -0.76 | -0.70% | 109.18 | 110.22 | 107.99 | 1,732,734 |
