TenX Keane Acquisition Historical Data - TENKU

Company Name	Stock Ticker Symbol	Market	Type
TenX Keane Acquisition	TENKU	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	12.61	16:00:01

Open Price	Low Price	High Price	Close Price	Prev Close
			12.61	12.61

TENKU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.10	12.61	12.10	12.61	59	0.51	4.21%
1 Month	12.76	12.76	11.10	12.13	215	-0.15	-1.18%
3 Months	11.50	12.76	10.87	11.53	200	1.11	9.65%
6 Months	11.21	12.76	10.82	11.30	171	1.40	12.49%
1 Year	10.56	12.76	10.53	10.84	840	2.05	19.41%
3 Years	10.04	12.76	10.03	10.14	10,874	2.57	25.60%
5 Years	10.04	12.76	10.03	10.14	10,874	2.57	25.60%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	12.61	0.00	0.00%	12.61	12.61	12.61	0
May 02 2024	12.61	0.00	0.00%	12.61	12.61	12.61	0
May 01 2024	12.61	0.00	0.00%	12.61	12.61	12.61	0
Apr 30 2024	12.61	0.00	0.00%	12.61	12.61	12.61	0
Apr 29 2024	12.61	0.00	0.00%	12.61	12.61	12.61	0
Apr 26 2024	12.61	0.00	0.00%	12.10	12.61	12.10	59
Apr 25 2024	12.61	0.00	0.00%	12.61	12.61	12.61	0
Apr 24 2024	12.61	0.00	0.00%	12.61	12.61	12.61	0
Apr 23 2024	12.61	0.00	0.00%	12.61	12.61	12.61	0
Apr 22 2024	12.61	0.00	0.00%	12.61	12.61	12.61	0
Apr 19 2024	12.61	1.14	9.94%	12.55	12.61	11.61	452
Apr 18 2024	11.47	0.00	0.00%	11.47	11.47	11.47	0
Apr 17 2024	11.47	0.00	0.00%	11.47	11.47	11.47	0
Apr 16 2024	11.47	0.00	0.00%	11.47	11.47	11.47	0
Apr 15 2024	11.47	0.00	0.00%	11.47	11.47	11.47	0
Apr 12 2024	11.47	0.37	3.33%	11.51	11.51	11.47	300
Apr 11 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0
Apr 10 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0
Apr 09 2024	11.10	0.00	0.00%	12.76	12.76	11.10	50
Apr 08 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0
Apr 05 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0
Apr 04 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0