TenX Keane Acquisition Historical Data - TENK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	0.175284837862	11.41	11.43	11.41	14926	11.4200173	CS
4	-0.04	-0.348735832607	11.47	11.47	11.29	5803	11.40490881	CS
12	0.3	2.69541778976	11.13	12.31	11.12	11036	11.34929949	CS
26	0.48	4.38356164384	10.95	12.31	10.94	17560	11.09311462	CS
52	0.83	7.83018867925	10.6	12.31	10.6	17554	10.99598158	CS
156	1.23	12.0588235294	10.2	12.31	10.09	21184	10.6676214	CS
260	1.23	12.0588235294	10.2	12.31	10.09	21184	10.6676214	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721342100	11.43	0	0.00	11.43	11.43	11.43	0
1721255700	11.43	0	0.04	11.41	11.43	11.41	214
1721169300	11.425	0.01	0.06	11.41	11.43	11.41	12855
1721082900	11.4186	0.01	0.08	11.41	11.42	11.41	46623
1720823700	11.41	0	0.00	11.41	11.41	11.41	11
1720737300	11.41	0.04	0.35	11.4	11.41	11.4	11713
1720650900	11.37	0	0.00	11.37	11.37	11.37	105
1720564500	11.37	0.01	0.09	11.38	11.38	11.37	118
1720478100	11.36	0	0.00	11.41	11.41	11.36	116
1720218900	11.36	0.01	0.09	11.31	11.36	11.31	138
1720040640	11.35	-0.01	-0.09	11.35	11.35	11.35	113
1719959700	11.36	0	0.00	11.36	11.36	11.36	0
1719873300	11.36	0	0.00	11.29	11.36	11.29	69
1719614100	11.36	0	0.00	11.29	11.36	11.29	26
1719527700	11.36	0	0.00	11.42	11.42	11.36	10
1719441300	11.36	0	0.00	11.36	11.36	11.36	1
1719354900	11.36	0	0.00	11.36	11.36	11.36	10798
1719268500	11.36	0	0.00	11.42	11.42	11.36	2530
1719009300	11.36	0.01	0.09	11.47	11.47	11.35	7440
1718922900	11.35	0	0.00	11.35	11.35	11.35	0
1718750100	11.35	0	0.00	11.35	11.35	11.35	27
1718663700	11.35	0	0.00	11.35	11.35	11.35	14
1718404500	11.35	0	0.00	11.35	11.35	11.35	2
1718318100	11.35	0	0.00	11.35	11.35	11.35	110
1718231700	11.35	0	0.00	11.35	11.35	11.35	4
1718145300	11.35	0	0.00	11.36	11.37	11.35	21790
1718058900	11.35	-0.01	-0.09	11.35	11.35	11.35	100008
1717799700	11.36	0	0.00	11.36	11.36	11.36	88
1717713300	11.36	-0.01	-0.09	11.35	11.36	11.35	142002
1717626900	11.37	0	0.00	11.37	11.37	11.37	90000
1717540500	11.37	0	0.00	11.38	11.38	11.37	113
1717454100	11.37	0	0.00	11.37	11.37	11.37	6
1717194900	11.37	0.01	0.09	11.32	11.37	11.32	26565
1717108500	11.36	0.03	0.26	11.33	11.36	11.3	26667
1717022100	11.33	0	0.00	11.36	11.36	11.33	63
1716935700	11.33	0	0.00	11.37	11.37	11.33	25682
1716590100	11.33	0	0.00	11.33	11.33	11.33	1
1716503700	11.33	0.06	0.53	11.25	11.33	11.25	1172
1716417300	11.27	0	0.00	11.17	11.27	11.17	40
1716330900	11.27	0.08	0.71	11.2	11.27	11.2	330
1716244500	11.19	0	0.00	11.19	11.19	11.19	47
1715985300	11.19	0	0.00	11.19	11.19	11.19	99
1715898900	11.19	0	0.00	11.16	11.19	11.16	12
1715812500	11.19	-0.01	-0.09	11.17	11.19	11.17	203
1715726100	11.2	0	0.00	11.2	11.2	11.2	107
1715639700	11.2	0.02	0.18	11.16	11.2	11.16	1621
1715380500	11.18	0	0.00	11.18	11.18	11.18	116
1715294100	11.18	0	0.00	11.18	11.18	11.18	64
1715207700	11.18	0	0.00	11.16	11.66	11.16	6805
1715121300	11.18	-0.02	-0.18	12.31	12.31	11.18	6354
1715034900	11.2	0.04	0.36	11.2	11.2	11.2	413
1714775700	11.16	0	0.00	11.15	11.35	11.15	2798
1714689300	11.16	0	0.00	11.22	11.22	11.16	23
1714602900	11.16	0.02	0.18	11.14	11.16	11.14	2236
1714516500	11.14	0	0.00	11.14	11.14	11.14	0
1714430100	11.14	0.02	0.18	11.17	11.17	11.135	25445
1714170900	11.12	0	0.00	11.13	11.13	11.12	13
1714084500	11.12	0	0.00	11.12	11.12	11.12	3
1713998100	11.12	0	0.00	11.13	11.13	11.12	4
1713911700	11.12	-0.01	-0.09	11.15	11.15	11.12	347
1713825300	11.13	0.02	0.18	11.14	11.14	11.13	388
1713566100	11.11	0	0.00	11.14	11.69	11.11	1614

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

TenX Keane Acquisition (TENK)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

TenX Keane Acquisition (TENK) Historical

TenX Keane Acquisition (TENK)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History