Tenon Medical Historical Data - TNONW

Company Name	Stock Ticker Symbol	Market	Type
Tenon Medical Inc	TNONW	NASDAQ	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0017	-2.62%	0.0633	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0633	0.0633	0.0633	0.0633	0.065

TNONW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.0633	-0.0017	-2.62%	0.0633	0.0633	0.0633	100
May 30 2024	0.065	0.0244	60.10%	0.043	0.088	0.043	5,147
May 29 2024	0.0406	-0.0176	-30.24%	0.053	0.053	0.0339	3,980
May 28 2024	0.0582	0.0181	45.14%	0.043	0.0582	0.043	2,840
May 24 2024	0.0401	-0.0199	-33.17%	0.055	0.055	0.0339	2,975
May 23 2024	0.06	0.00	0.00%	0.055	0.06	0.055	7
May 22 2024	0.06	0.00	0.00%	0.06	0.06	0.06	164
May 21 2024	0.06	0.00	0.00%	0.06	0.06	0.06	300
May 20 2024	0.06	0.0054	9.89%	0.06	0.06	0.06	226
May 17 2024	0.0546	0.0087	18.95%	0.065	0.065	0.0515	1,119
May 16 2024	0.0459	0.00	0.00%	0.0459	0.0459	0.0459	0
May 15 2024	0.0459	-0.0221	-32.50%	0.0409	0.05	0.0409	1,800
May 14 2024	0.068	0.0013	1.95%	0.068	0.068	0.068	204
May 13 2024	0.0667	0.0117	21.27%	0.0609	0.0676	0.055	15,552
May 10 2024	0.055	0.0209	61.29%	0.056	0.0682	0.0522	14,677
May 09 2024	0.0341	-0.0059	-14.75%	0.0258	0.0458	0.0258	31,530
May 08 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 07 2024	0.04	0.00	0.00%	0.04	0.04	0.04	300
May 06 2024	0.04	0.00	0.00%	0.04	0.04	0.0256	1,959
May 03 2024	0.04	-0.0286	-41.69%	0.0682	0.0682	0.04	6,250
May 02 2024	0.0686	0.0342	99.42%	0.036	0.0686	0.036	8,545