Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Telos Corporation | TLS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -0.14% | 3.685 | 14:24:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.71 | 3.675 | 3.755 | 3.69 |
TLS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.52 | 3.755 | 3.415 | 3.53 | 229,451 | 0.165 | 4.69% |
| 1 Month | 4.36 | 4.435 | 3.20 | 3.56 | 268,718 | -0.675 | -15.48% |
| 3 Months | 4.22 | 4.5501 | 3.11 | 3.81 | 368,392 | -0.535 | -12.68% |
| 6 Months | 2.92 | 5.00 | 2.8801 | 3.92 | 456,261 | 0.765 | 26.20% |
| 1 Year | 1.74 | 5.00 | 1.735 | 3.14 | 499,467 | 1.95 | 111.78% |
| 3 Years | 31.39 | 36.92 | 1.53 | 11.22 | 692,771 | -27.71 | -88.26% |
| 5 Years | 20.70 | 41.84 | 1.53 | 14.39 | 710,796 | -17.02 | -82.20% |
TLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 3.69 | 0.19 | 5.43% | 3.51 | 3.725 | 3.51 | 253,572 |
| May 03 2024 | 3.50 | -0.01 | -0.28% | 3.54 | 3.64 | 3.475 | 215,792 |
| May 02 2024 | 3.51 | 0.03 | 0.86% | 3.50 | 3.57 | 3.471 | 209,894 |
| May 01 2024 | 3.48 | 0.04 | 1.16% | 3.47 | 3.585 | 3.462 | 226,323 |
| Apr 30 2024 | 3.44 | -0.16 | -4.44% | 3.52 | 3.555 | 3.415 | 241,672 |
| Apr 29 2024 | 3.60 | 0.03 | 0.84% | 3.57 | 3.93 | 3.56 | 410,194 |
| Apr 26 2024 | 3.57 | 0.05 | 1.42% | 3.57 | 3.62 | 3.53 | 163,353 |
| Apr 25 2024 | 3.52 | 0.03 | 0.86% | 3.43 | 3.53 | 3.34 | 231,811 |
| Apr 24 2024 | 3.49 | 0.05 | 1.45% | 3.45 | 3.56 | 3.41 | 246,765 |
| Apr 23 2024 | 3.44 | 0.10 | 2.99% | 3.36 | 3.53 | 3.36 | 239,613 |
| Apr 22 2024 | 3.34 | 0.02 | 0.60% | 3.33 | 3.40 | 3.25 | 322,405 |
| Apr 19 2024 | 3.32 | 0.02 | 0.61% | 3.28 | 3.395 | 3.25 | 227,668 |
| Apr 18 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.38 | 3.20 | 254,735 |
| Apr 17 2024 | 3.30 | -0.05 | -1.49% | 3.35 | 3.39 | 3.29 | 159,587 |
| Apr 16 2024 | 3.35 | -0.12 | -3.46% | 3.45 | 3.48 | 3.34 | 206,038 |
| Apr 15 2024 | 3.47 | -0.13 | -3.61% | 3.55 | 3.68 | 3.35 | 501,791 |
| Apr 12 2024 | 3.60 | -0.28 | -7.22% | 3.88 | 3.88 | 3.59 | 373,661 |
| Apr 11 2024 | 3.88 | -0.08 | -2.02% | 3.97 | 3.97 | 3.845 | 270,415 |
| Apr 10 2024 | 3.96 | -0.22 | -5.26% | 4.14 | 4.14 | 3.96 | 320,554 |
| Apr 09 2024 | 4.18 | -0.19 | -4.35% | 4.36 | 4.435 | 4.155 | 298,517 |
| Apr 08 2024 | 4.37 | 0.29 | 7.11% | 4.10 | 4.37 | 4.10 | 228,226 |
