Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TELA Bio Inc | TELA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 1.94% | 4.72 | 00:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.71 | 4.65 | 4.79 | 4.72 | 4.63 |
TELA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.41 | 4.79 | 4.375 | 4.59 | 186,981 | 0.31 | 7.03% |
| 1 Month | 5.25 | 5.38 | 4.30 | 4.82 | 209,721 | -0.53 | -10.10% |
| 3 Months | 6.91 | 7.52 | 4.30 | 5.40 | 142,667 | -2.19 | -31.69% |
| 6 Months | 5.83 | 7.84 | 4.2349 | 5.65 | 154,009 | -1.11 | -19.04% |
| 1 Year | 9.48 | 11.26 | 4.2349 | 7.14 | 132,618 | -4.76 | -50.21% |
| 3 Years | 13.74 | 16.5268 | 4.2349 | 8.35 | 74,363 | -9.02 | -65.65% |
| 5 Years | 13.75 | 23.545 | 4.2349 | 9.68 | 66,780 | -9.03 | -65.67% |
TELA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 4.72 | 0.09 | 1.94% | 4.71 | 4.79 | 4.65 | 30,331 |
| May 02 2024 | 4.63 | 0.00 | 0.00% | 4.67 | 4.71 | 4.55 | 73,579 |
| May 01 2024 | 4.63 | 0.13 | 2.77% | 4.55 | 4.74 | 4.50 | 595,838 |
| Apr 30 2024 | 4.505 | -0.02 | -0.33% | 4.51 | 4.63 | 4.43 | 88,760 |
| Apr 29 2024 | 4.52 | 0.07 | 1.57% | 4.52 | 4.54 | 4.39 | 118,831 |
| Apr 26 2024 | 4.45 | 0.06 | 1.37% | 4.41 | 4.53 | 4.375 | 57,897 |
| Apr 25 2024 | 4.39 | -0.06 | -1.35% | 4.405 | 4.44 | 4.30 | 87,552 |
| Apr 24 2024 | 4.45 | -0.02 | -0.45% | 4.45 | 4.53 | 4.34 | 85,296 |
| Apr 23 2024 | 4.47 | -0.10 | -2.19% | 4.55 | 4.63 | 4.41 | 127,300 |
| Apr 22 2024 | 4.57 | -0.18 | -3.79% | 4.78 | 4.78 | 4.48 | 165,029 |
| Apr 19 2024 | 4.75 | -0.40 | -7.77% | 5.13 | 5.19 | 4.65 | 119,454 |
| Apr 18 2024 | 5.15 | -0.02 | -0.39% | 5.14 | 5.165 | 4.97 | 95,186 |
| Apr 17 2024 | 5.17 | 0.20 | 4.02% | 5.05 | 5.19 | 5.02 | 106,818 |
| Apr 16 2024 | 4.97 | 0.27 | 5.74% | 4.67 | 5.01 | 4.58 | 1,138,756 |
| Apr 15 2024 | 4.70 | -0.22 | -4.47% | 5.00 | 5.05 | 4.64 | 337,204 |
| Apr 12 2024 | 4.92 | -0.03 | -0.51% | 4.95 | 4.95 | 4.86 | 62,906 |
| Apr 11 2024 | 4.945 | 0.03 | 0.51% | 5.01 | 5.01 | 4.88 | 125,393 |
| Apr 10 2024 | 4.92 | -0.10 | -1.99% | 4.93 | 4.99 | 4.76 | 297,563 |
| Apr 09 2024 | 5.02 | -0.14 | -2.71% | 5.16 | 5.20 | 4.96 | 59,726 |
| Apr 08 2024 | 5.16 | 0.13 | 2.58% | 5.04 | 5.38 | 4.9399 | 215,202 |
| Apr 05 2024 | 5.03 | -0.24 | -4.55% | 5.25 | 5.33 | 4.95 | 234,612 |
| Apr 04 2024 | 5.27 | -0.03 | -0.57% | 5.35 | 5.375 | 5.21 | 173,756 |
