ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,066.00
      -0.07%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      66,946.73
      -0.20%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Technology and Telecommunication Acquisition Corporation (TETEU)

      7. Technology and Telecommunication Acquisition Corporation (TETEU) Historical

      TETEU Technology and Telecommunication Acquisition Corporation

      11.97
      0.00 (0.00%)
      May 17 2024 - Closed
      Delayed by 15 minutes

      TETEU Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 17 2024 11.97 0.00 0.00% 11.97 11.97 11.97 0
      May 16 2024 11.97 0.00 0.00% 11.97 11.97 11.97 0
      May 15 2024 11.97 0.00 0.00% 11.97 11.97 11.97 0
      May 14 2024 11.97 0.00 0.00% 11.97 11.97 11.97 0
      May 13 2024 11.97 0.00 0.00% 11.97 11.97 11.97 0
      May 10 2024 11.97 0.00 0.00% 11.97 11.97 11.97 0
      May 09 2024 11.97 0.00 0.00% 11.97 11.97 11.97 0
      May 08 2024 11.97 0.00 0.00% 11.97 11.97 11.97 0
      May 07 2024 11.97 0.00 0.00% 11.97 11.97 11.97 0
      May 06 2024 11.97 0.35 3.01% 11.97 11.97 11.97 100
      May 03 2024 11.62 0.00 0.00% 11.62 11.62 11.62 0
      May 02 2024 11.62 0.00 0.00% 11.62 11.62 11.62 0
      May 01 2024 11.62 0.00 0.00% 11.62 11.62 11.62 0
      Apr 30 2024 11.62 0.00 0.00% 11.62 11.62 11.62 0
      Apr 29 2024 11.62 0.00 0.00% 11.62 11.62 11.62 0
      Apr 26 2024 11.62 0.00 0.00% 11.62 11.62 11.62 0
      Apr 25 2024 11.62 0.00 0.00% 11.62 11.62 11.62 0
      Apr 24 2024 11.62 0.00 0.00% 11.62 11.62 11.62 0
      Apr 23 2024 11.62 0.00 0.00% 11.62 11.62 11.62 0
      Apr 22 2024 11.62 0.00 0.00% 11.62 11.62 11.62 0
      Apr 19 2024 11.62 0.00 0.00% 11.62 11.62 11.62 0
      Apr 18 2024 11.62 0.00 0.00% 11.62 11.62 11.62 0
      Apr 17 2024 11.62 0.00 0.00% 11.62 11.62 11.62 0
      Apr 16 2024 11.62 0.00 0.00% 11.62 11.62 11.62 0
      Apr 15 2024 11.62 0.00 0.00% 11.62 11.62 11.62 0
      Apr 12 2024 11.62 0.00 0.00% 11.62 11.62 11.62 0
      Apr 11 2024 11.62 0.00 0.00% 11.62 11.62 11.62 0
      Apr 10 2024 11.62 0.00 0.00% 11.62 11.62 11.62 0
      Apr 09 2024 11.62 0.00 0.00% 11.62 11.62 11.62 0
      Apr 08 2024 11.62 0.00 0.00% 11.62 11.62 11.62 0
      Apr 05 2024 11.62 0.00 0.00% 11.62 11.62 11.62 0
      Apr 04 2024 11.62 0.00 0.00% 11.62 11.62 11.62 0
      Apr 03 2024 11.62 0.00 0.00% 11.62 11.62 11.62 0
      Apr 02 2024 11.62 0.00 0.00% 11.62 11.62 11.62 0
      Apr 01 2024 11.62 0.00 0.00% 11.62 11.62 11.62 0
      Mar 28 2024 11.62 0.00 0.00% 11.62 11.62 11.62 0
      Mar 27 2024 11.62 0.00 0.00% 11.62 11.62 11.62 0
      Mar 26 2024 11.62 0.00 0.00% 11.62 11.62 11.62 0
      Mar 25 2024 11.62 0.00 0.00% 11.62 11.62 11.62 0
      Mar 22 2024 11.62 0.00 0.00% 11.62 11.62 11.62 0
      Mar 21 2024 11.62 0.00 0.00% 11.62 11.62 11.62 0
      Mar 20 2024 11.62 0.00 0.00% 11.62 11.62 11.62 0
      Mar 19 2024 11.62 0.00 0.00% 11.62 11.62 11.62 0
      Mar 18 2024 11.62 0.06 0.52% 11.57 11.62 11.57 610
      Mar 15 2024 11.56 0.00 0.00% 11.56 11.56 11.56 0
      Mar 14 2024 11.56 0.00 0.00% 11.56 11.56 11.56 0
      Mar 13 2024 11.56 0.00 0.00% 10.40 11.56 10.40 310
      Mar 12 2024 11.56 0.00 0.00% 11.56 11.56 11.56 0
      Mar 11 2024 11.56 0.00 0.00% 11.56 11.56 11.56 10
      Mar 08 2024 11.56 0.00 0.00% 11.56 11.56 11.56 0
      Mar 07 2024 11.56 0.00 0.00% 11.56 11.56 11.56 0
      Mar 06 2024 11.56 0.00 0.00% 11.56 11.56 11.56 6
      Mar 05 2024 11.56 0.00 0.00% 11.56 11.56 11.56 0
      Mar 04 2024 11.56 0.11 0.96% 11.55 11.56 11.35 413
      Mar 01 2024 11.45 0.00 0.00% 11.45 11.45 11.45 0
      Feb 29 2024 11.45 0.00 0.00% 11.45 11.45 11.45 0
      Feb 28 2024 11.45 0.00 0.00% 11.45 11.45 11.45 0
      Feb 27 2024 11.45 0.00 0.00% 11.45 11.45 11.45 0
      Feb 26 2024 11.45 0.00 0.00% 11.45 11.45 11.45 0
      Feb 23 2024 11.45 0.00 0.00% 11.45 11.45 11.45 0
      Feb 22 2024 11.45 0.00 0.00% 11.45 11.45 11.45 0
      Feb 21 2024 11.45 0.00 0.00% 11.45 11.45 11.45 0
      Feb 20 2024 11.45 0.00 0.00% 11.45 11.45 11.45 0

      Your Recent History

      NASDAQ
      TETEU
      Technology and Telecommu...
      EU
      Y553S
      Y553S
      BIT
      UB6ZBL
      Unicredit Bank
      AMEX
      BTEK
      Blackrock Future Tech ETF
      USOTC
      SVSN
      Stereo Vision Entertainm... (PK)
      USOTC
      MDEA
      Media 100 (CE)
      NASDAQ
      HCCI
      Hertiage Crystal Clean
      Delayed Upgrade Clock