Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tech Target Inc | TTGT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 1.85% | 27.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.12 | 26.685 | 27.51 | 27.50 | 27.00 |
TTGT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.07 | 28.035 | 26.685 | 27.17 | 90,123 | 0.43 | 1.59% |
| 1 Month | 33.11 | 33.735 | 26.685 | 28.97 | 103,934 | -5.61 | -16.94% |
| 3 Months | 33.54 | 35.78 | 26.685 | 31.16 | 102,680 | -6.04 | -18.01% |
| 6 Months | 25.46 | 41.93 | 23.43 | 31.94 | 158,709 | 2.04 | 8.01% |
| 1 Year | 33.43 | 41.93 | 23.43 | 31.47 | 202,251 | -5.93 | -17.74% |
| 3 Years | 76.54 | 111.44 | 23.43 | 54.01 | 203,734 | -49.04 | -64.07% |
| 5 Years | 15.85 | 111.44 | 15.74 | 47.93 | 215,402 | 11.65 | 73.50% |
TTGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 27.50 | 0.50 | 1.85% | 27.12 | 27.51 | 26.685 | 63,017 |
| Apr 25 2024 | 27.00 | -0.55 | -2.00% | 27.07 | 28.035 | 26.88 | 92,901 |
| Apr 24 2024 | 27.55 | 0.28 | 1.03% | 27.12 | 27.83 | 27.03 | 76,104 |
| Apr 23 2024 | 27.27 | 0.30 | 1.11% | 27.04 | 27.73 | 27.04 | 60,362 |
| Apr 22 2024 | 26.97 | -0.20 | -0.74% | 27.42 | 27.65 | 26.77 | 97,349 |
| Apr 19 2024 | 27.17 | -0.08 | -0.29% | 27.07 | 27.64 | 26.87 | 123,900 |
| Apr 18 2024 | 27.25 | -0.18 | -0.66% | 27.48 | 28.25 | 27.14 | 95,615 |
| Apr 17 2024 | 27.43 | -0.45 | -1.61% | 28.20 | 28.22 | 27.43 | 122,480 |
| Apr 16 2024 | 27.88 | 0.02 | 0.07% | 27.64 | 28.405 | 26.97 | 185,154 |
| Apr 15 2024 | 27.86 | -0.03 | -0.11% | 28.09 | 28.315 | 27.58 | 210,443 |
| Apr 12 2024 | 27.89 | -1.23 | -4.22% | 28.83 | 28.97 | 27.795 | 85,769 |
| Apr 11 2024 | 29.12 | -0.13 | -0.44% | 29.30 | 30.155 | 28.88 | 83,460 |
| Apr 10 2024 | 29.25 | -1.75 | -5.65% | 30.32 | 30.57 | 29.04 | 144,846 |
| Apr 09 2024 | 31.00 | -0.07 | -0.23% | 31.08 | 31.71 | 30.87 | 80,398 |
| Apr 08 2024 | 31.07 | 0.38 | 1.24% | 30.78 | 32.19 | 30.44 | 76,701 |
| Apr 05 2024 | 30.69 | -0.40 | -1.29% | 30.97 | 31.11 | 30.48 | 48,322 |
| Apr 04 2024 | 31.09 | -0.69 | -2.17% | 32.18 | 32.45 | 31.00 | 70,123 |
| Apr 03 2024 | 31.78 | -0.30 | -0.94% | 32.02 | 32.0699 | 31.4413 | 80,816 |
| Apr 02 2024 | 32.08 | -1.20 | -3.61% | 32.75 | 32.81 | 31.82 | 146,462 |
| Apr 01 2024 | 33.28 | 0.20 | 0.60% | 33.11 | 33.735 | 32.655 | 93,532 |
| Mar 28 2024 | 33.08 | 0.55 | 1.69% | 32.48 | 33.32 | 32.475 | 140,966 |
| Mar 27 2024 | 32.53 | 0.55 | 1.72% | 32.33 | 32.53 | 32.11 | 98,476 |
