Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
TCV Packaging Inc | TCVA | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
10.235 | 10.235 |
TCVA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 10.49 | 10.55 | 9.65 | 9.95 | 122,887 | -0.255 | -2.43% |
5 Years | 10.12 | 10.80 | 9.65 | 10.02 | 134,574 | 0.115 | 1.14% |
TCVA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 10.235 | 0.00 | 0.00% | 10.235 | 10.235 | 10.235 | 0 |
May 02 2024 | 10.235 | 0.00 | 0.00% | 10.235 | 10.235 | 10.235 | 0 |
May 01 2024 | 10.235 | 0.00 | 0.00% | 10.235 | 10.235 | 10.235 | 0 |
Apr 30 2024 | 10.235 | 0.00 | 0.00% | 10.235 | 10.235 | 10.235 | 0 |
Apr 29 2024 | 10.235 | 0.00 | 0.00% | 10.235 | 10.235 | 10.235 | 0 |
Apr 26 2024 | 10.235 | 0.00 | 0.00% | 10.235 | 10.235 | 10.235 | 0 |
Apr 25 2024 | 10.235 | 0.00 | 0.00% | 10.235 | 10.235 | 10.235 | 0 |
Apr 24 2024 | 10.235 | 0.00 | 0.00% | 10.235 | 10.235 | 10.235 | 0 |
Apr 23 2024 | 10.235 | 0.00 | 0.00% | 10.235 | 10.235 | 10.235 | 0 |
Apr 22 2024 | 10.235 | 0.00 | 0.00% | 10.235 | 10.235 | 10.235 | 0 |
Apr 19 2024 | 10.235 | 0.00 | 0.00% | 10.235 | 10.235 | 10.235 | 0 |
Apr 18 2024 | 10.235 | 0.00 | 0.00% | 10.235 | 10.235 | 10.235 | 0 |
Apr 17 2024 | 10.235 | 0.00 | 0.00% | 10.235 | 10.235 | 10.235 | 0 |
Apr 16 2024 | 10.235 | 0.00 | 0.00% | 10.235 | 10.235 | 10.235 | 0 |
Apr 15 2024 | 10.235 | 0.00 | 0.00% | 10.235 | 10.235 | 10.235 | 0 |
Apr 12 2024 | 10.235 | 0.00 | 0.00% | 10.235 | 10.235 | 10.235 | 0 |
Apr 11 2024 | 10.235 | 0.00 | 0.00% | 10.235 | 10.235 | 10.235 | 0 |
Apr 10 2024 | 10.235 | 0.00 | 0.00% | 10.235 | 10.235 | 10.235 | 0 |
Apr 09 2024 | 10.235 | 0.00 | 0.00% | 10.235 | 10.235 | 10.235 | 0 |
Apr 08 2024 | 10.235 | 0.00 | 0.00% | 10.235 | 10.235 | 10.235 | 0 |
Apr 05 2024 | 10.235 | 0.00 | 0.00% | 10.235 | 10.235 | 10.235 | 0 |
Apr 04 2024 | 10.235 | 0.00 | 0.00% | 10.235 | 10.235 | 10.235 | 0 |