Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 116,656 |
|
|||||
| News | - | ||||||
| Day High | 17.1799 | Low High |
|||||
| Day Low | 16.96 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carlyle Secured Lending Inc | CGBD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 1.78% | 17.15 | 12:37:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.96 | 16.96 | 17.1799 | 16.85 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,436 | 116,656 | $ 17.07 | $ 1,991,026 | - | 13.12 - 17.205 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:38:18 | 10 | $ 17.14 | USD |
Carlyle Secured Lending Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.3B | 50.79M | - | 241.63M | 88.78M | 1.75 | 14.68 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Carlyle Secured Lending News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CGBD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.72 | 17.205 | 16.50 | 16.92 | 437,937 | 0.43 | 2.57% |
| 1 Month | 16.28 | 17.205 | 16.05 | 16.58 | 277,389 | 0.87 | 5.34% |
| 3 Months | 15.16 | 17.205 | 14.76 | 16.19 | 234,383 | 1.99 | 13.13% |
| 6 Months | 13.57 | 17.205 | 13.315 | 15.61 | 215,428 | 3.58 | 26.38% |
| 1 Year | 13.49 | 17.205 | 13.12 | 15.10 | 202,156 | 3.66 | 27.13% |
| 3 Years | 13.68 | 17.205 | 11.2301 | 14.21 | 225,095 | 3.47 | 25.37% |
| 5 Years | 14.94 | 17.205 | 4.30 | 12.72 | 273,143 | 2.21 | 14.79% |
Carlyle Secured Lending Description
| Carlyle Secured Lending Inc focuses on providing directly originated, financing solutions across the capital structure, with a focus on senior secured lending to middle-market companies primarily located in the United States. Its investment objective is to generate current income and capital appreciation primarily through debt investments in U.S. middle-market companies. |
