TC BioPharm Holdings PLC (TCBPW)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721342100 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 154 |
| 1721255700 | 0.0069 | 0.0003 | 4.55 | 0.0069 | 0.0069 | 0.0069 | 600 |
| 1721169300 | 0.0066 | -0.0044 | -40.00 | 0.0065 | 0.0071 | 0.0065 | 21541 |
| 1721082900 | 0.011 | -0.0023 | -17.29 | 0.011 | 0.011 | 0.011 | 6661 |
| 1720823700 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1720737300 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1720650900 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1720564500 | 0.0133 | 0 | 0.00 | 0.0092 | 0.0133 | 0.0092 | 0 |
| 1720478100 | 0.0133 | 0 | 0.00 | 0.013 | 0.0133 | 0.013 | 15 |
| 1720218900 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1720040640 | 0.0133 | 0.0008 | 6.40 | 0.0065 | 0.0134 | 0.0065 | 25101 |
| 1719959700 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 494 |
| 1719873300 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1719614100 | 0.0125 | -0.0011 | -8.09 | 0.0134 | 0.0135 | 0.0125 | 2521 |
| 1719527700 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1719441300 | 0.0136 | 0 | 0.00 | 0.0069 | 0.0136 | 0.0069 | 131 |
| 1719354900 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1719268500 | 0.0136 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0136 | 15 |
| 1719009300 | 0.0136 | 0.0039 | 40.21 | 0.0136 | 0.0136 | 0.0068 | 31010 |
| 1718922900 | 0.0097 | 0 | 0.00 | 0.0097 | 0.0097 | 0.0097 | 19998 |
| 1718750100 | 0.0097 | 0 | 0.00 | 0.0068 | 0.0097 | 0.0068 | 4 |
| 1718663700 | 0.0097 | 0.0013 | 15.48 | 0.0068 | 0.0097 | 0.0065 | 28113 |
| 1718404500 | 0.0084 | -0.00035 | -4.00 | 0.0076 | 0.0084 | 0.0068 | 33414 |
| 1718318100 | 0.00875 | -0.00265 | -23.25 | 0.008 | 0.0088 | 0.0075 | 19178 |
| 1718231700 | 0.0114 | -0.003 | -20.83 | 0.013699 | 0.0137 | 0.0078 | 1500 |
| 1718145300 | 0.0144 | 0.0075 | 108.70 | 0.007 | 0.0144 | 0.007 | 315 |
| 1718058900 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1717799700 | 0.0069 | -0.001701 | -19.78 | 0.0076 | 0.0076 | 0.0067 | 29039 |
| 1717713300 | 0.0086009 | 0.0005009 | 6.18 | 0.0149 | 0.0149 | 0.0075 | 29735 |
| 1717626900 | 0.0081 | 0.0002 | 2.53 | 0.009 | 0.010001 | 0.0078 | 44950 |
| 1717540500 | 0.0079 | -0.0031 | -28.18 | 0.0081 | 0.0107 | 0.0079 | 4625 |
| 1717454100 | 0.011 | 0.0031 | 39.24 | 0.008501 | 0.011 | 0.0085 | 3190 |
| 1717194900 | 0.0079 | -0.0001 | -1.25 | 0.010551 | 0.010551 | 0.0075 | 23866 |
| 1717108500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1300 |
| 1717022100 | 0.008 | -0.002 | -20.00 | 0.0148 | 0.0198 | 0.0075 | 20675 |
| 1716935700 | 0.01 | -0.0001 | -0.99 | 0.0088 | 0.0178 | 0.0088 | 18269 |
| 1716590100 | 0.0101 | 0.0018 | 21.69 | 0.01 | 0.0119 | 0.0095999 | 3403 |
| 1716503700 | 0.0083 | -0.0022 | -20.95 | 0.0101 | 0.0121 | 0.0083 | 59171 |
| 1716417300 | 0.0105 | 0.0004 | 3.96 | 0.0106 | 0.0106 | 0.0105 | 20000 |
| 1716330900 | 0.0101 | -0.0011 | -9.82 | 0.011 | 0.01105 | 0.01 | 62417 |
| 1716244500 | 0.0112 | -0.0001 | -0.88 | 0.012 | 0.012 | 0.011 | 65837 |
| 1715985300 | 0.0113 | -0.00325 | -22.34 | 0.016 | 0.0199 | 0.0113 | 54452 |
| 1715898900 | 0.01455 | 0.00345 | 31.08 | 0.0115 | 0.0148 | 0.0115 | 12333 |
| 1715812500 | 0.0111 | -0.0056 | -33.53 | 0.016701 | 0.0199 | 0.011 | 98789 |
| 1715726100 | 0.0167 | 0.0012 | 7.74 | 0.025799 | 0.025799 | 0.0156 | 41082 |
| 1715639700 | 0.0155 | 0.0004 | 2.65 | 0.0155 | 0.0207 | 0.0154 | 17252 |
| 1715380500 | 0.0151 | -0.0012 | -7.36 | 0.0151 | 0.021 | 0.0151 | 14365 |
| 1715294100 | 0.0162999 | 1.7E-5 | 0.10 | 0.0162999 | 0.018 | 0.0162999 | 10839 |
| 1715207700 | 0.016283 | -0.008017 | -32.99 | 0.0151 | 0.016283 | 0.0151 | 1512 |
| 1715121300 | 0.0243 | -0.0047 | -16.21 | 0.02 | 0.0243 | 0.0195 | 6174 |
| 1715034900 | 0.029 | 0.0112 | 62.92 | 0.027 | 0.035 | 0.018 | 72489 |
| 1714775700 | 0.0178 | 0.0028 | 18.67 | 0.0151 | 0.0206 | 0.0151 | 6520 |
| 1714689300 | 0.015 | -0.0068 | -31.19 | 0.019 | 0.023307 | 0.015 | 54673 |
| 1714602900 | 0.0218 | 0.002 | 10.10 | 0.0198 | 0.022 | 0.019 | 5905 |
| 1714516500 | 0.0198 | -0.0004 | -1.98 | 0.0197 | 0.0235 | 0.0197 | 9491 |
| 1714430100 | 0.0202 | -0.0058 | -22.31 | 0.0268 | 0.0268 | 0.0201 | 9652 |
| 1714170900 | 0.026 | 0.0052 | 25.00 | 0.02 | 0.026 | 0.0198 | 101849 |
| 1714084500 | 0.0208 | -0.0001 | -0.48 | 0.0208999 | 0.0208999 | 0.0201 | 982 |
| 1713998100 | 0.0208999 | 0 | 0.00 | 0.0208999 | 0.0208999 | 0.0208999 | 0 |
| 1713911700 | 0.0208999 | -0.006072 | -22.51 | 0.025651 | 0.025651 | 0.02 | 22889 |
| 1713825300 | 0.026972 | 0.006772 | 33.52 | 0.0298 | 0.0298 | 0.0201 | 7251 |
| 1713566100 | 0.0202 | -0.0007 | -3.35 | 0.0202 | 0.0298 | 0.0201 | 22088 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
