Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Target Global Acquisition I Corporation | TGAAU | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.13 | 04:10:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.13 |
TGAAU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.81 | 11.13 | 10.81 | 11.13 | 1 | 0.32 | 2.96% |
| 1 Month | 10.15 | 11.13 | 10.15 | 11.13 | 3 | 0.98 | 9.66% |
| 3 Months | 11.20 | 11.81 | 10.15 | 11.15 | 177 | -0.07 | -0.62% |
| 6 Months | 10.95 | 11.81 | 10.15 | 11.00 | 2,423 | 0.18 | 1.64% |
| 1 Year | 10.49 | 11.81 | 10.15 | 10.67 | 2,699 | 0.64 | 6.10% |
| 3 Years | 9.96 | 11.81 | 9.00 | 9.99 | 29,584 | 1.17 | 11.75% |
| 5 Years | 9.96 | 11.81 | 9.00 | 9.99 | 29,584 | 1.17 | 11.75% |
TGAAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 0 |
| Apr 30 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 0 |
| Apr 29 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 0 |
| Apr 26 2024 | 11.13 | 0.00 | 0.00% | 10.81 | 11.13 | 10.81 | 1 |
| Apr 25 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 0 |
| Apr 24 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 0 |
| Apr 23 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 0 |
| Apr 22 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 0 |
| Apr 19 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 0 |
| Apr 18 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 0 |
| Apr 17 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 0 |
| Apr 16 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 0 |
| Apr 15 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 0 |
| Apr 12 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 0 |
| Apr 11 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 0 |
| Apr 10 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 0 |
| Apr 09 2024 | 11.13 | 0.00 | 0.00% | 10.15 | 11.13 | 10.15 | 4 |
| Apr 08 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 0 |
| Apr 05 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 0 |
| Apr 04 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 0 |
| Apr 03 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 0 |
| Apr 02 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 0 |
