Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Target Global Acquisition I Corporation | TGAA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.35% | 11.25 | 17:43:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.25 | 11.25 | 11.25 | 11.25 | 11.29 |
TGAA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.22 | 11.29 | 11.20 | 11.23 | 786 | 0.03 | 0.27% |
| 1 Month | 11.19 | 11.29 | 11.14 | 11.19 | 8,726 | 0.06 | 0.54% |
| 3 Months | 11.08 | 11.29 | 11.08 | 11.12 | 12,431 | 0.17 | 1.53% |
| 6 Months | 10.90 | 12.19 | 10.87 | 11.05 | 22,353 | 0.35 | 3.21% |
| 1 Year | 10.50 | 12.19 | 10.48 | 10.77 | 25,881 | 0.75 | 7.14% |
| 3 Years | 9.80 | 12.19 | 9.7299 | 10.31 | 49,483 | 1.45 | 14.80% |
| 5 Years | 9.80 | 12.19 | 9.7299 | 10.31 | 49,483 | 1.45 | 14.80% |
TGAA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 11.25 | -0.04 | -0.35% | 11.25 | 11.25 | 11.25 | 110 |
| May 01 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 14 |
| Apr 30 2024 | 11.29 | 0.06 | 0.53% | 11.29 | 11.29 | 11.29 | 102 |
| Apr 29 2024 | 11.23 | 0.03 | 0.27% | 11.21 | 11.23 | 11.21 | 3,706 |
| Apr 26 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 4 |
| Apr 25 2024 | 11.20 | 0.00 | 0.00% | 11.22 | 11.22 | 11.20 | 102 |
| Apr 24 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 3 |
| Apr 23 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 3 |
| Apr 22 2024 | 11.20 | -0.03 | -0.27% | 11.21 | 11.21 | 11.20 | 4,200 |
| Apr 19 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 0 |
| Apr 18 2024 | 11.23 | 0.01 | 0.09% | 11.23 | 11.23 | 11.23 | 102 |
| Apr 17 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 0 |
| Apr 16 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 0 |
| Apr 15 2024 | 11.22 | 0.01 | 0.09% | 11.29 | 11.29 | 11.22 | 8,169 |
| Apr 12 2024 | 11.21 | 0.02 | 0.18% | 11.28 | 11.28 | 11.21 | 510 |
| Apr 11 2024 | 11.19 | 0.00 | 0.00% | 11.22 | 11.22 | 11.19 | 38 |
| Apr 10 2024 | 11.19 | 0.05 | 0.45% | 11.20 | 11.20 | 11.19 | 131,180 |
| Apr 09 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 4 |
| Apr 08 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 48 |
| Apr 05 2024 | 11.14 | -0.05 | -0.45% | 11.14 | 11.14 | 11.14 | 119 |
| Apr 04 2024 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 11.19 | 44 |
| Apr 03 2024 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 11.19 | 0 |
