Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Taoping Inc BVI | TAOP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0301 | -2.89% | 1.01 | 00:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.9985 | 0.9898 | 1.0301 | 0.9801 | 1.0401 |
TAOP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.09 | 1.12 | 0.9851 | 1.06 | 210,734 | -0.08 | -7.34% |
| 1 Month | 1.12 | 1.18 | 0.7546 | 1.06 | 240,121 | -0.11 | -9.82% |
| 3 Months | 1.01 | 1.98 | 0.7546 | 1.39 | 521,539 | 0.00 | 0.00% |
| 6 Months | 1.70 | 2.28 | 0.7546 | 1.47 | 385,998 | -0.69 | -40.59% |
| 1 Year | 6.60 | 10.20 | 0.7546 | 3.79 | 452,799 | -5.59 | -84.70% |
| 3 Years | 68.274 | 82.30 | 0.7546 | 18.00 | 304,977 | -67.26 | -98.52% |
| 5 Years | 10.50 | 168.592 | 0.7546 | 55.87 | 492,387 | -9.49 | -90.38% |
TAOP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.9801 | -0.06 | -5.77% | 0.9985 | 1.0301 | 0.9801 | 158,979 |
| Apr 25 2024 | 1.0401 | -0.02 | -1.88% | 1.04 | 1.08 | 0.9851 | 427,601 |
| Apr 24 2024 | 1.06 | -0.02 | -1.85% | 1.09 | 1.12 | 1.03 | 99,670 |
| Apr 23 2024 | 1.08 | 0.01 | 0.93% | 1.05 | 1.09 | 1.0065 | 104,250 |
| Apr 22 2024 | 1.07 | 0.01 | 0.94% | 1.11 | 1.11 | 1.01 | 142,448 |
| Apr 19 2024 | 1.06 | -0.02 | -1.85% | 1.09 | 1.11 | 1.02 | 298,292 |
| Apr 18 2024 | 1.08 | 0.12 | 13.01% | 1.00 | 1.09 | 1.00 | 482,936 |
| Apr 17 2024 | 0.9557 | 0.0147 | 1.56% | 1.03 | 1.03 | 0.9301 | 41,057 |
| Apr 16 2024 | 0.941 | 0.081 | 9.42% | 0.95 | 0.9785 | 0.9028 | 140,336 |
| Apr 15 2024 | 0.86 | -0.20 | -18.87% | 1.04 | 1.05 | 0.7546 | 348,806 |
| Apr 12 2024 | 1.06 | -0.04 | -3.64% | 1.07 | 1.12 | 1.01 | 377,074 |
| Apr 11 2024 | 1.10 | 0.00 | 0.00% | 1.07 | 1.10 | 1.02 | 156,022 |
| Apr 10 2024 | 1.10 | 0.00 | 0.00% | 1.09 | 1.15 | 1.01 | 713,650 |
| Apr 09 2024 | 1.10 | 0.00 | 0.00% | 1.17 | 1.18 | 1.00 | 1,010,560 |
| Apr 08 2024 | 1.10 | 0.02 | 1.85% | 1.07 | 1.10 | 1.05 | 28,325 |
| Apr 05 2024 | 1.08 | 0.03 | 2.86% | 1.06 | 1.09 | 1.06 | 17,712 |
| Apr 04 2024 | 1.05 | -0.05 | -4.55% | 1.09 | 1.11 | 1.05 | 66,349 |
| Apr 03 2024 | 1.10 | -0.04 | -3.51% | 1.11 | 1.13 | 1.06 | 82,875 |
| Apr 02 2024 | 1.14 | 0.06 | 5.56% | 1.08 | 1.15 | 1.05 | 56,353 |
| Apr 01 2024 | 1.08 | -0.01 | -0.92% | 1.12 | 1.12 | 1.06 | 16,413 |
| Mar 28 2024 | 1.09 | 0.00 | 0.00% | 1.07 | 1.11 | 1.05 | 58,565 |
