TakeTwo Interactive Soft... TTWO - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
134.00	9.15	12.80	7.10	10.975	0.00	0.00 %	0	3	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
136.00	8.30	10.20	0.00	9.25	0.00	0.00 %	0	0	-
137.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
138.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
139.00	5.25	6.35	0.00	5.80	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
141.00	3.60	5.50	4.86	4.55	1.41	40.87 %	1	32	4/26/2024
142.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
143.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
144.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
146.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
147.00	0.99	1.08	1.11	1.035	-0.01	-0.89 %	21	16	4/26/2024
148.00	0.59	0.82	1.06	0.705	0.38	55.88 %	7	17	4/26/2024
149.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
152.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.03	0.10	0.08	0.065	0.02	33.33 %	17	261	4/26/2024
157.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
134.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.13	0.16	0.41	0.145	0.00	0.00 %	0	32	-
136.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
137.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
138.00	0.30	0.79	0.71	0.545	0.00	0.00 %	0	70	-
139.00	0.24	0.46	0.28	0.35	-0.63	-69.23 %	2	70	4/26/2024
140.00	0.52	0.64	0.54	0.58	-0.41	-43.16 %	190	142	4/26/2024
141.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
142.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
143.00	1.24	1.48	1.05	1.36	-1.21	-53.54 %	4	81	4/26/2024
144.00	1.64	1.78	2.46	1.71	0.00	0.00 %	0	36	-
145.00	2.13	2.23	1.95	2.18	-0.90	-31.58 %	55	36	4/26/2024
146.00	2.69	2.80	2.21	2.745	-2.14	-49.20 %	3	31	4/26/2024
147.00	3.25	3.50	3.40	3.375	0.00	0.00 %	0	3	-
148.00	3.90	4.80	5.00	4.35	0.00	0.00 %	0	33	-
149.00	4.65	6.45	4.50	5.55	0.00	0.00 %	0	2,104	-
150.00	5.50	6.65	8.01	6.075	0.00	0.00 %	0	2,613	-
152.50	7.10	9.05	7.67	8.075	-4.60	-37.49 %	3	6	4/26/2024
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
157.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

TTWO TakeTwo Interactive Software Inc