Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tactile Systems Technology Inc | TCMD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.57 | 4.14% | 14.34 | 16:25:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.83 | 13.77 | 14.60 | 14.34 | 13.77 |
TCMD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.58 | 15.59 | 13.77 | 14.47 | 239,386 | -0.24 | -1.65% |
| 1 Month | 15.19 | 16.0825 | 13.66 | 14.78 | 186,848 | -0.85 | -5.60% |
| 3 Months | 15.35 | 16.95 | 11.9583 | 15.23 | 297,919 | -1.01 | -6.58% |
| 6 Months | 10.92 | 16.95 | 9.695 | 13.84 | 360,683 | 3.42 | 31.32% |
| 1 Year | 18.25 | 26.11 | 9.695 | 16.32 | 350,714 | -3.91 | -21.42% |
| 3 Years | 57.80 | 60.00 | 6.28 | 17.15 | 277,928 | -43.46 | -75.19% |
| 5 Years | 49.97 | 71.65 | 6.28 | 26.95 | 243,976 | -35.63 | -71.30% |
TCMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 14.34 | 0.57 | 4.14% | 13.83 | 14.60 | 13.77 | 167,447 |
| Apr 30 2024 | 13.77 | -0.36 | -2.55% | 13.99 | 14.09 | 13.77 | 118,759 |
| Apr 29 2024 | 14.13 | -0.17 | -1.19% | 14.35 | 14.55 | 13.991 | 148,959 |
| Apr 26 2024 | 14.30 | 0.03 | 0.21% | 14.28 | 14.38 | 13.91 | 245,357 |
| Apr 25 2024 | 14.27 | -0.77 | -5.12% | 14.76 | 14.76 | 13.90 | 268,111 |
| Apr 24 2024 | 15.04 | 0.47 | 3.23% | 14.58 | 15.59 | 14.55 | 410,605 |
| Apr 23 2024 | 14.57 | -0.08 | -0.55% | 14.64 | 14.94 | 14.57 | 104,572 |
| Apr 22 2024 | 14.65 | 0.25 | 1.74% | 14.54 | 14.65 | 14.36 | 109,572 |
| Apr 19 2024 | 14.40 | 0.26 | 1.84% | 14.10 | 14.63 | 14.10 | 160,656 |
| Apr 18 2024 | 14.14 | -0.02 | -0.14% | 14.17 | 14.44 | 14.11 | 125,145 |
| Apr 17 2024 | 14.16 | -0.22 | -1.53% | 14.44 | 14.63 | 14.16 | 123,257 |
| Apr 16 2024 | 14.38 | 0.28 | 1.99% | 14.09 | 14.5994 | 13.90 | 166,033 |
| Apr 15 2024 | 14.10 | -0.68 | -4.60% | 15.05 | 15.1199 | 14.07 | 207,522 |
| Apr 12 2024 | 14.78 | -0.27 | -1.79% | 15.00 | 15.16 | 14.75 | 167,100 |
| Apr 11 2024 | 15.05 | 0.01 | 0.07% | 15.19 | 15.30 | 14.955 | 183,064 |
| Apr 10 2024 | 15.04 | -0.53 | -3.40% | 15.30 | 15.34 | 14.87 | 178,645 |
| Apr 09 2024 | 15.57 | -0.01 | -0.06% | 15.63 | 15.74 | 15.46 | 114,482 |
| Apr 08 2024 | 15.58 | -0.22 | -1.39% | 15.93 | 16.0825 | 15.50 | 137,493 |
| Apr 05 2024 | 15.80 | 0.55 | 3.61% | 15.36 | 16.05 | 15.35 | 279,701 |
| Apr 04 2024 | 15.25 | -0.14 | -0.91% | 15.58 | 15.79 | 15.25 | 155,571 |
| Apr 03 2024 | 15.39 | 0.23 | 1.52% | 15.19 | 15.805 | 15.19 | 291,630 |
| Apr 02 2024 | 15.16 | -0.51 | -3.25% | 15.30 | 15.30 | 14.99 | 149,596 |
