Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Taboola com Ltd | TBLA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.71% | 4.23 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.25 | 4.22 | 4.34 | 4.23 | 4.20 |
TBLA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.95 | 4.34 | 3.92 | 4.10 | 795,985 | 0.28 | 7.09% |
| 1 Month | 4.54 | 4.54 | 3.90 | 4.17 | 804,386 | -0.31 | -6.83% |
| 3 Months | 4.84 | 4.96 | 3.90 | 4.41 | 1,478,314 | -0.61 | -12.60% |
| 6 Months | 3.48 | 5.00 | 3.375 | 4.17 | 1,405,397 | 0.75 | 21.55% |
| 1 Year | 2.33 | 5.00 | 2.16 | 3.81 | 1,195,776 | 1.90 | 81.55% |
| 3 Years | 11.04 | 11.44 | 1.52 | 4.04 | 1,090,902 | -6.81 | -61.68% |
| 5 Years | 11.04 | 11.44 | 1.52 | 4.04 | 1,090,902 | -6.81 | -61.68% |
TBLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.23 | 0.03 | 0.71% | 4.25 | 4.34 | 4.22 | 759,357 |
| Apr 25 2024 | 4.20 | 0.03 | 0.72% | 4.06 | 4.23 | 4.00 | 777,489 |
| Apr 24 2024 | 4.17 | -0.01 | -0.24% | 4.20 | 4.28 | 4.05 | 1,047,317 |
| Apr 23 2024 | 4.18 | 0.19 | 4.76% | 4.00 | 4.18 | 3.98 | 580,106 |
| Apr 22 2024 | 3.99 | 0.04 | 1.01% | 3.96 | 4.055 | 3.92 | 829,281 |
| Apr 19 2024 | 3.95 | -0.03 | -0.75% | 3.95 | 4.01 | 3.94 | 745,732 |
| Apr 18 2024 | 3.98 | 0.07 | 1.79% | 3.91 | 3.99 | 3.90 | 830,082 |
| Apr 17 2024 | 3.91 | -0.03 | -0.76% | 3.95 | 4.01 | 3.91 | 846,268 |
| Apr 16 2024 | 3.94 | -0.02 | -0.51% | 3.95 | 3.985 | 3.935 | 652,612 |
| Apr 15 2024 | 3.96 | -0.05 | -1.25% | 4.03 | 4.095 | 3.925 | 952,558 |
| Apr 12 2024 | 4.01 | -0.16 | -3.84% | 4.11 | 4.165 | 4.00 | 696,045 |
| Apr 11 2024 | 4.17 | -0.03 | -0.71% | 4.18 | 4.23 | 4.11 | 726,645 |
| Apr 10 2024 | 4.20 | -0.06 | -1.41% | 4.17 | 4.26 | 4.145 | 1,166,038 |
| Apr 09 2024 | 4.26 | -0.03 | -0.70% | 4.35 | 4.38 | 4.255 | 556,085 |
| Apr 08 2024 | 4.29 | -0.11 | -2.50% | 4.35 | 4.405 | 4.20 | 1,019,102 |
| Apr 05 2024 | 4.40 | 0.10 | 2.33% | 4.30 | 4.41 | 4.25 | 990,398 |
| Apr 04 2024 | 4.30 | -0.18 | -4.02% | 4.50 | 4.54 | 4.30 | 712,567 |
| Apr 03 2024 | 4.48 | 0.03 | 0.67% | 4.43 | 4.49 | 4.42 | 590,073 |
| Apr 02 2024 | 4.45 | -0.01 | -0.22% | 4.47 | 4.51 | 4.3502 | 558,550 |
| Apr 01 2024 | 4.46 | 0.02 | 0.45% | 4.54 | 4.54 | 4.355 | 1,006,383 |
| Mar 28 2024 | 4.44 | 0.04 | 0.91% | 4.41 | 4.51 | 4.38 | 1,748,075 |
| Mar 27 2024 | 4.40 | 0.11 | 2.56% | 4.31 | 4.45 | 4.26 | 1,538,880 |
