Synthorx Historical Data - THOR

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Synthorx Inc THOR NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 67.78 0.00 0.00 0.00 67.78 07:55:18
more quote information »

THOR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.8868.0521.519863.051,564,17845.90209.78%
1 Month15.4968.0515.1553.72521,48852.29337.57%
3 Months18.4068.0511.0542.29229,36049.38268.37%
6 Months12.4668.0511.0537.31133,45655.32443.98%
1 Year15.3768.0511.0028.29124,41352.41340.99%
3 Years15.4068.0511.0027.84126,66452.38340.13%
5 Years15.4068.0511.0027.84126,66452.38340.13%

THOR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 11 2019 67.78 -0.02 -0.03% 67.90 68.04 67.72 573,849
Dec 10 2019 67.80 0.09 0.13% 67.50 68.05 67.40 1,184,023
Dec 09 2019 67.71 42.68 170.52% 67.42 68.05 66.20 5,206,759
Dec 06 2019 25.03 0.05 0.2% 24.73 25.56 23.73 216,806
Dec 05 2019 24.98 3.53 16.46% 21.88 26.785 21.5198 639,451
Dec 04 2019 21.45 3.38 18.71% 18.17 21.98 18.07 674,369
Dec 03 2019 18.07 0.11 0.61% 17.75 19.00 17.25 251,645
Dec 02 2019 17.96 0.06 0.34% 17.88 18.49 16.87 120,854
Nov 29 2019 17.90 -0.36 -1.97% 18.28 18.70 17.90 104,639
Nov 27 2019 18.26 0.94 5.43% 17.41 18.80 17.40 182,640
Nov 26 2019 17.32 -0.37 -2.09% 17.87 19.10 17.21 190,932
Nov 25 2019 17.69 0.73 4.3% 17.21 17.99 17.03 66,265
Nov 22 2019 16.96 -0.39 -2.25% 17.49 17.91 16.875 70,387
Nov 21 2019 17.35 -0.38 -2.14% 17.82 17.82 16.86 79,296
Nov 20 2019 17.73 1.13 6.81% 16.58 18.24 16.51 122,242
Nov 19 2019 16.60 0.83 5.26% 15.85 17.06 15.78 73,571
Nov 18 2019 15.77 0.48 3.14% 15.35 16.14 15.35 60,450
Nov 15 2019 15.29 0.04 0.26% 15.26 15.93 15.15 54,027
Nov 14 2019 15.25 -0.24 -1.55% 15.49 15.89 15.21 36,069
Nov 13 2019 15.49 0.06 0.39% 15.38 16.09 15.12 57,734
Nov 12 2019 15.43 -0.46 -2.89% 16.00 16.57 15.28 96,422
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.