SYNT

Syntel, Inc. (delisted) Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Syntel, Inc. (delisted) SYNT NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 40.99 0.00 0.00 0.00 40.99 20:00:00
more quote information »

SYNT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SYNT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2020 40.99 0.00 0.0% 40.99 40.99 40.99 0
Jul 31 2020 40.99 0.00 0.0% 40.99 40.99 40.99 0
Jul 30 2020 40.99 0.00 0.0% 40.99 40.99 40.99 0
Jul 29 2020 40.99 0.00 0.0% 40.99 40.99 40.99 0
Jul 28 2020 40.99 0.00 0.0% 40.99 40.99 40.99 0
Jul 27 2020 40.99 0.00 0.0% 40.99 40.99 40.99 0
Jul 24 2020 40.99 0.00 0.0% 40.99 40.99 40.99 0
Jul 23 2020 40.99 0.00 0.0% 40.99 40.99 40.99 0
Jul 22 2020 40.99 0.00 0.0% 40.99 40.99 40.99 0
Jul 21 2020 40.99 0.00 0.0% 40.99 40.99 40.99 0
Jul 20 2020 40.99 0.00 0.0% 40.99 40.99 40.99 0
Jul 17 2020 40.99 0.00 0.0% 40.99 40.99 40.99 0
Jul 16 2020 40.99 0.00 0.0% 40.99 40.99 40.99 0
Jul 15 2020 40.99 0.00 0.0% 40.99 40.99 40.99 0
Jul 14 2020 40.99 0.00 0.0% 40.99 40.99 40.99 0
Jul 13 2020 40.99 0.00 0.0% 40.99 40.99 40.99 0
Jul 10 2020 40.99 0.00 0.0% 40.99 40.99 40.99 0
Jul 09 2020 40.99 0.00 0.0% 40.99 40.99 40.99 0
Jul 08 2020 40.99 0.00 0.0% 40.99 40.99 40.99 0
Jul 07 2020 40.99 0.00 0.0% 40.99 40.99 40.99 0
Jul 06 2020 40.99 0.00 0.0% 40.99 40.99 40.99 0
See More Historical Prices »


Your Recent History
NASDAQ
SYNT
Syntel, In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.