Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Syndax Pharmaceuticals Inc | SNDX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -0.70% | 21.13 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.75 | 20.55 | 21.32 | 21.13 | 21.28 |
SNDX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.07 | 21.54 | 20.13 | 20.99 | 707,018 | 0.06 | 0.28% |
| 1 Month | 23.15 | 24.25 | 20.13 | 21.75 | 868,495 | -2.02 | -8.73% |
| 3 Months | 21.29 | 25.34 | 20.13 | 22.68 | 1,083,843 | -0.16 | -0.75% |
| 6 Months | 12.52 | 25.34 | 12.45 | 20.00 | 1,348,004 | 8.61 | 68.77% |
| 1 Year | 20.59 | 25.34 | 11.215 | 18.51 | 1,297,838 | 0.54 | 2.62% |
| 3 Years | 15.72 | 29.86 | 11.215 | 19.39 | 861,426 | 5.41 | 34.41% |
| 5 Years | 7.17 | 29.86 | 5.35 | 18.86 | 694,270 | 13.96 | 194.70% |
SNDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 21.13 | -0.15 | -0.70% | 20.75 | 21.32 | 20.55 | 1,110,199 |
| Apr 29 2024 | 21.28 | 0.22 | 1.04% | 21.14 | 21.44 | 20.85 | 935,002 |
| Apr 26 2024 | 21.06 | 0.49 | 2.38% | 20.59 | 21.235 | 20.475 | 775,076 |
| Apr 25 2024 | 20.57 | -0.22 | -1.06% | 20.43 | 20.80 | 20.13 | 589,013 |
| Apr 24 2024 | 20.79 | -0.18 | -0.86% | 21.02 | 21.17 | 20.64 | 367,583 |
| Apr 23 2024 | 20.97 | 0.01 | 0.05% | 21.07 | 21.54 | 20.91 | 872,149 |
| Apr 22 2024 | 20.96 | 0.16 | 0.77% | 20.99 | 21.37 | 20.75 | 665,026 |
| Apr 19 2024 | 20.80 | 0.31 | 1.51% | 20.41 | 21.12 | 20.36 | 942,562 |
| Apr 18 2024 | 20.49 | -0.25 | -1.21% | 20.74 | 20.8199 | 20.38 | 1,223,469 |
| Apr 17 2024 | 20.74 | -0.54 | -2.54% | 21.55 | 21.55 | 20.583 | 1,783,012 |
| Apr 16 2024 | 21.28 | -0.34 | -1.57% | 21.46 | 21.775 | 21.24 | 749,097 |
| Apr 15 2024 | 21.62 | -0.10 | -0.46% | 21.81 | 21.94 | 21.48 | 1,043,229 |
| Apr 12 2024 | 21.72 | -0.60 | -2.69% | 22.15 | 22.24 | 21.52 | 618,727 |
| Apr 11 2024 | 22.32 | 0.31 | 1.41% | 22.01 | 22.45 | 21.80 | 734,857 |
| Apr 10 2024 | 22.01 | -0.99 | -4.30% | 22.14 | 22.37 | 21.81 | 1,003,897 |
| Apr 09 2024 | 23.00 | 0.19 | 0.83% | 22.86 | 23.08 | 22.65 | 422,794 |
| Apr 08 2024 | 22.81 | -0.08 | -0.35% | 23.12 | 23.325 | 22.58 | 426,710 |
| Apr 05 2024 | 22.89 | 0.27 | 1.19% | 22.45 | 23.06 | 22.11 | 763,895 |
| Apr 04 2024 | 22.62 | -1.17 | -4.92% | 23.99 | 24.10 | 22.57 | 1,026,057 |
| Apr 03 2024 | 23.79 | 0.50 | 2.15% | 23.01 | 24.25 | 22.83 | 1,415,776 |
| Apr 02 2024 | 23.29 | -0.49 | -2.06% | 23.15 | 23.44 | 22.86 | 1,054,393 |
| Apr 01 2024 | 23.78 | -0.02 | -0.08% | 23.67 | 24.375 | 22.99 | 1,235,793 |
