Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Synaptogenix Inc | SNPX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.042 | -0.94% | 4.41 | 09:09:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.452 |
SNPX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.43 | 4.79 | 4.34 | 4.53 | 17,401 | -0.02 | -0.45% |
| 1 Month | 4.72 | 6.217 | 3.865 | 4.63 | 221,750 | -0.31 | -6.57% |
| 3 Months | 5.0825 | 7.2225 | 3.5275 | 5.25 | 555,180 | -0.6725 | -13.23% |
| 6 Months | 6.50 | 8.775 | 3.5275 | 5.54 | 554,268 | -2.09 | -32.15% |
| 1 Year | 22.50 | 47.00 | 3.5275 | 11.93 | 660,550 | -18.09 | -80.40% |
| 3 Years | 187.50 | 362.50 | 3.5275 | 78.86 | 348,821 | -183.09 | -97.65% |
| 5 Years | 187.50 | 362.50 | 3.5275 | 78.86 | 348,821 | -183.09 | -97.65% |
SNPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 4.452 | -0.08 | -1.72% | 4.49 | 4.58 | 4.41 | 21,943 |
| Apr 26 2024 | 4.53 | 0.12 | 2.65% | 4.39 | 4.54 | 4.34 | 6,924 |
| Apr 25 2024 | 4.413 | -0.15 | -3.22% | 4.45 | 4.60 | 4.413 | 3,503 |
| Apr 24 2024 | 4.56 | -0.01 | -0.22% | 4.61 | 4.6899 | 4.4807 | 14,442 |
| Apr 23 2024 | 4.57 | 0.21 | 4.82% | 4.43 | 4.79 | 4.35 | 40,195 |
| Apr 22 2024 | 4.36 | 0.03 | 0.69% | 4.50 | 4.50 | 4.2001 | 53,626 |
| Apr 19 2024 | 4.33 | -0.33 | -7.08% | 4.64 | 4.71 | 4.252 | 29,905 |
| Apr 18 2024 | 4.66 | -0.14 | -2.92% | 4.73 | 4.95 | 4.60 | 42,233 |
| Apr 17 2024 | 4.80 | 0.15 | 3.22% | 4.69 | 4.9586 | 4.375 | 121,996 |
| Apr 16 2024 | 4.6501 | 0.23 | 5.21% | 4.44 | 4.89 | 4.44 | 92,626 |
| Apr 15 2024 | 4.42 | -0.27 | -5.69% | 4.72 | 4.80 | 4.42 | 95,422 |
| Apr 12 2024 | 4.6865 | -0.14 | -2.87% | 4.81 | 5.0374 | 4.57 | 82,758 |
| Apr 11 2024 | 4.825 | 0.13 | 2.66% | 4.71 | 5.07 | 4.61 | 72,575 |
| Apr 10 2024 | 4.70 | -0.24 | -4.86% | 4.86 | 4.9199 | 4.55 | 56,306 |
| Apr 09 2024 | 4.94 | -0.45 | -8.35% | 5.78 | 5.95 | 4.772 | 249,918 |
| Apr 08 2024 | 5.39 | 0.39 | 7.80% | 4.81 | 6.217 | 4.75 | 276,357 |
| Apr 05 2024 | 4.9999 | 0.47 | 10.50% | 4.15 | 5.35 | 4.15 | 136,897 |
| Apr 04 2024 | 4.525 | 0.02 | 0.56% | 4.2875 | 5.125 | 4.2875 | 46,681 |
| Apr 03 2024 | 4.50 | -0.10 | -2.12% | 4.635 | 4.6825 | 3.865 | 69,047 |
| Apr 02 2024 | 4.5975 | 0.00 | 0.11% | 4.50 | 4.745 | 4.275 | 5,473 |
| Apr 01 2024 | 4.5925 | -0.10 | -2.03% | 4.825 | 4.85 | 4.50 | 4,277 |
