Symantec Historical Data - SYMC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Symantec Corporation SYMC NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 24.43 0.00 0.00 0.00 24.43 08:08:45
more quote information »

SYMC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week24.4624.9623.9124.52635M-0.03-0.12%
1 Month23.8825.7722.5423.88746M0.552.30%
3 Months20.926.8517.9523.48869M3.5316.89%
6 Months23.0226.8517.522.38208M1.416.13%
1 Year19.9226.8517.42521.70507M4.5122.64%
3 Years25.2134.217.42524.71707M-0.78-3.09%
5 Years24.5434.216.1423.53497M-0.11-0.45%

SYMC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 17 201924.43+0.17+0.70%23.9124.4455,378,451
Sep 16 201924.26-0.20-0.82%24.24524.441,515,560
Sep 13 201924.46-0.08-0.33%24.0724.586,184,423
Sep 12 201924.54-0.19-0.77%24.4924.967,609,237
Sep 11 201924.73+0.30+1.23%24.2824.816,032,294
Sep 10 201924.43-0.01-0.04%24.2524.6055,345,960
Sep 09 201924.44-0.08-0.33%24.1325.156,810,098
Sep 06 201924.52+1.05+4.47%23.2525.7716,898,052
Sep 05 201923.47+0.16+0.69%23.38523.68993,650,029
Sep 04 201923.31+0.32+1.39%23.0023.3555,433,626
Sep 03 201922.99-0.26-1.12%22.95523.484,906,700
Aug 30 201923.25+0.04+0.17%23.1723.4853,464,664
Aug 29 201923.21+0.26+1.13%23.0023.314,080,119
Aug 28 201922.95-0.17-0.74%22.5423.066,632,290
Aug 27 201923.12-0.20-0.86%23.0523.504,761,953
Aug 26 201923.32+0.10+0.43%23.1923.503,644,611
Aug 23 201923.22-0.31-1.32%23.1223.899,047,745
Aug 22 201923.53-0.18-0.76%23.3923.774,607,580
Aug 21 201923.71-0.05-0.21%23.5723.934,320,729
Aug 20 201923.76-0.09-0.38%23.5323.845,321,038
Aug 19 201923.85+0.34+1.45%23.5423.899,732,407
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.