Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Surrozen Inc | SRZNW | NASDAQ | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0069 | 31.22% | 0.029 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.029 | 0.029 | 0.029 | 0.029 | 0.0221 |
SRZNW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SRZNW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.029 | 0.0069 | 31.22% | 0.029 | 0.029 | 0.029 | 9,521 |
| May 02 2024 | 0.0221 | 0.00 | 0.00% | 0.0221 | 0.0221 | 0.0221 | 0 |
| May 01 2024 | 0.0221 | 0.00 | 0.00% | 0.0221 | 0.0221 | 0.0221 | 0 |
| Apr 30 2024 | 0.0221 | 0.00 | 0.00% | 0.0221 | 0.0221 | 0.0221 | 0 |
| Apr 29 2024 | 0.0221 | 0.00 | 0.00% | 0.0221 | 0.0221 | 0.0221 | 0 |
| Apr 26 2024 | 0.0221 | 0.00 | 0.00% | 0.0221 | 0.0221 | 0.0221 | 0 |
| Apr 25 2024 | 0.0221 | 0.00 | 0.00% | 0.0221 | 0.0221 | 0.0221 | 0 |
| Apr 24 2024 | 0.0221 | -0.0069 | -23.79% | 0.0221 | 0.0221 | 0.0221 | 100 |
| Apr 23 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
| Apr 22 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
| Apr 19 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
| Apr 18 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
| Apr 17 2024 | 0.029 | -0.0033 | -10.22% | 0.0221 | 0.029 | 0.0221 | 155 |
| Apr 16 2024 | 0.032301 | 0.00 | 0.00% | 0.032301 | 0.032301 | 0.032301 | 75 |
| Apr 15 2024 | 0.032301 | 0.00 | 0.00% | 0.033 | 0.033 | 0.032301 | 1 |
| Apr 12 2024 | 0.032301 | 0.00 | 0.00% | 0.032301 | 0.032301 | 0.032301 | 0 |
| Apr 11 2024 | 0.032301 | 0.00 | 0.00% | 0.032301 | 0.032301 | 0.032301 | 0 |
| Apr 10 2024 | 0.032301 | 0.00 | 0.00% | 0.032301 | 0.032301 | 0.032301 | 0 |
| Apr 09 2024 | 0.032301 | 0.00815 | 33.75% | 0.037 | 0.037 | 0.021 | 7,267 |
| Apr 08 2024 | 0.024151 | 0.00 | 0.00% | 0.024151 | 0.024151 | 0.024151 | 0 |
| Apr 05 2024 | 0.024151 | 0.00 | 0.00% | 0.024151 | 0.024151 | 0.024151 | 0 |
